Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	9,48	-2,17	18:05:09
A1YEN	2,93	-1,01	18:09:13
AAGYO	14,25	-1,32	18:09:42
ACSEL	128,50	-0,08	18:05:09
ADEL	30,12	-2,21	18:09:24
ADESE	0,91	-2,15	18:08:49
ADGYO	52,60	-0,75	17:58:59
AEFES	20,96	-2,69	18:09:48
AFYON	12,69	-1,01	18:08:37
AGESA	239,20	0,72	18:09:48
AGHOL	33,90	-1,74	18:09:42
AGROT	2,78	9,88	18:09:37
AGYO	7,76	2,11	18:05:09
AHGAZ	35,40	-2,26	18:08:46
AHSGY	20,00	-4,49	18:09:52
AKBNK	67,60	0,82	18:09:50
AKCNS	236,20	-0,34	18:08:55
AKENR	10,56	-2,67	18:09:20
AKFGY	2,75	-1,08	18:09:53
AKFIS	92,20	-0,91	18:08:19
AKFYE	26,70	-1,33	18:09:17
AKGRT	7,05	-0,42	18:08:18
AKHAN	40,16	-2,71	18:09:47
AKMGY	242,80	-0,12	18:05:09
AKSA	12,05	0,33	18:09:34
AKSEN	105,80	1,34	18:09:33
AKSGY	9,36	-1,78	18:05:07
AKSUE	46,38	-1,32	18:09:25
AKYHO	2,49	2,05	18:09:16
ALARK	105,60	-1,40	18:08:38
ALBRK	8,06	-1,35	18:09:49
ALCAR	845,00	0,54	18:09:04
ALCTL	174,50	1,28	18:08:21
ALFAS	46,00	-2,29	18:09:24
ALGYO	3,51	-2,23	18:09:35
ALKA	9,09	-2,26	17:59:22
ALKIM	16,86	-5,12	18:08:49
ALKLC	401,00	0,00	18:08:01
ALTNY	16,67	-1,94	18:08:21
ALVES	2,47	-0,40	18:08:40
ANELE	130,00	4,42	18:09:34
ANGEN	10,15	-0,49	18:08:43
ANHYT	105,90	1,83	18:09:18
ANSGR	26,84	-1,11	18:08:01
APBDL	38,24	-0,93	18:05:07
APGLD	506,00	-0,54	18:05:07
APLIB	43,20	0,12	18:05:07
APMDL	25,26	-1,67	18:05:07
APX30	38,50	-0,80	18:05:07
ARASE	119,00	-2,14	18:05:09
ARCLK	99,00	0,00	18:09:28
ARDYZ	69,50	-3,07	18:08:09
ARENA	24,92	0,97	18:08:01
ARFYE	31,02	-1,15	18:08:55
ARMGD	203,30	0,64	17:59:49
ARSAN	3,55	0,57	18:09:27
ARTMS	41,00	-2,38	18:08:01
ARZUM	1,82	-2,67	18:09:50
ASELS	380,25	1,06	18:09:44
ASGYO	11,65	-1,27	18:09:49
ASTOR	297,00	-3,26	18:09:50
ASUZU	52,60	-2,77	18:08:14
ATAGY	11,05	-0,99	18:08:03
ATAKP	53,20	-0,56	18:05:09
ATATP	266,75	4,71	18:08:14
ATATR	15,38	0,13	18:09:33
ATEKS	118,00	-0,92	18:08:05
ATLAS	7,70	0,39	17:55:24
ATSYH	104,00	-9,96	18:08:01
AVGYO	15,66	-9,95	18:09:38
AVHOL	39,14	-1,61	18:09:49
AVOD	3,92	-1,01	18:08:02
AVPGY	52,85	-0,19	18:09:42
AVTUR	15,10	-0,46	18:08:01
AYCES	498,00	0,10	18:09:47
AYDEM	25,40	-3,93	18:08:31
AYEN	35,14	-2,44	18:05:09
AYES	31,22	0,64	18:05:09
AYGAZ	270,25	-5,75	18:09:24
AZTEK	4,34	-2,69	18:09:58
BAGFS	24,56	-2,31	18:08:15
BAHKM	119,20	1,45	18:08:02
BAKAB	48,08	-0,87	18:09:11
BALAT	70,85	-4,45	18:08:05
BALSU	16,08	-3,71	18:09:50
BANVT	156,10	-1,27	18:05:09
BARMA	38,16	-9,96	17:58:58
BASCM	13,50	0,07	18:09:01
BASGZ	45,50	-1,69	18:09:59
BAYRK	4,58	0,44	17:59:10
BEGYO	3,78	-0,26	18:09:38
BERA	13,57	-1,67	18:09:43
BESLR	13,40	2,06	17:59:38
BESTE	32,30	1,51	18:08:23
BETAE	92,00	1,94	18:09:24
BEYAZ	26,96	9,95	18:08:18
BFREN	127,00	-0,63	18:05:07
BIENY	22,54	-1,91	18:09:24
BIGCH	7,11	2,60	18:09:09
BIGEN	128,70	10,00	18:05:09
BIGTK	290,00	-4,53	18:08:01
BIMAS	380,25	-2,62	18:09:23
BINBN	176,40	0,00	18:05:09
BINHO	10,05	-5,37	18:09:25
BIOEN	16,81	-1,00	18:08:18
BIZIM	25,00	-0,79	18:05:09
BJKAS	1,92	2,67	18:09:51
BLCYT	21,06	-1,68	18:08:03
BLUME	32,06	-1,35	18:08:28
BMSCH	13,24	-3,07	18:08:31
BMSTL	43,98	-0,09	18:08:16
BNTAS	6,06	-0,33	18:08:11
BOBET	18,94	-1,66	17:59:51
BORLS	5,75	-3,04	18:08:01
BORSK	6,31	-0,94	18:09:16
BOSSA	6,85	-2,28	18:08:09
BRISA	81,20	-1,28	17:59:12
BRKO	12,04	0,33	18:09:24
BRKSN	7,76	2,11	18:05:09
BRKVY	81,30	-0,97	18:08:54
BRLSM	16,68	-0,95	18:09:29
BRMEN	18,88	7,15	18:09:36
BRSAN	570,50	2,33	18:09:39
BRYAT	1.815,00	0,50	18:05:07
BSOKE	34,76	-0,57	18:08:24
BTCIM	5,28	1,54	18:08:48
BUCIM	5,25	-1,50	18:09:53
BULGS	39,10	0,93	18:09:49
BURCE	40,54	-1,84	18:08:07
BURVA	790,00	-3,60	18:08:05
BVSAN	116,20	-1,78	18:08:56
BYDNR	39,00	-0,20	18:09:16
CANTE	1,28	-2,29	18:09:37
CASA	79,50	9,66	17:55:19
CATES	45,32	1,84	18:09:29
CCOLA	91,15	0,05	18:09:41
CELHA	23,60	-3,67	18:08:55
CEMAS	4,17	-0,71	18:09:38
CEMTS	9,09	-1,41	18:08:18
CEMZY	14,02	-4,63	18:09:01
CEOEM	23,88	-1,08	18:05:09
CGCAM	42,66	-2,16	18:09:38
CIMSA	49,64	-1,02	18:09:44
CLEBI	1.498,00	0,54	18:08:04
CMBTN	1.685,00	9,99	18:09:39
CMENT	292,25	2,54	18:09:19
CONSE	2,65	5,16	18:08:42
COSMO	126,00	-2,25	18:08:10
CRDFA	44,30	-0,23	18:09:38
CRFSA	158,60	-0,94	17:59:22
CUSAN	26,76	2,06	18:09:35
CVKMD	38,14	-3,39	18:09:37
CWENE	37,30	-5,43	18:09:46
DAGI	9,20	-5,15	18:09:42
DAPGM	9,52	-3,55	18:09:49
DARDL	1,90	-3,06	18:08:03
DCTTR	11,49	-3,45	18:09:39
DENGE	2,32	-1,28	18:08:03
DERHL	11,46	-1,38	18:08:01
DERIM	35,28	-1,56	18:09:38
DESA	9,65	-2,13	18:08:34
DESPC	48,00	-3,42	18:08:04
DEVA	75,60	0,20	18:08:46
DGATE	113,50	5,39	18:08:48
DGGYO	38,30	-2,30	17:58:25
DGNMO	7,25	-4,86	18:09:33
DIRIT	24,50	-1,69	18:09:44
DITAS	24,80	4,29	18:05:08
DMRGD	12,58	-3,97	18:05:08
DMSAS	9,00	1,35	18:09:26
DNISI	20,00	-1,67	18:08:56
DOAS	186,30	0,22	18:08:01
DOCO	10.835,00	0,25	18:05:08
DOFER	30,18	-1,18	18:05:08
DOFRB	151,80	-3,07	18:09:25
DOGUB	83,30	-4,25	18:09:35
DOHOL	21,18	-1,03	18:09:10
DOKTA	22,76	-1,56	18:05:08
DSTKF	2.048,00	-2,48	18:09:47
DUNYH	141,10	-2,35	18:08:09
DURDO	5,01	-4,93	18:08:13
DURKN	20,10	1,57	18:05:09
DYOBY	13,72	1,33	18:09:43
DZGYO	7,66	-4,37	18:08:13
EBEBK	86,30	1,53	18:09:25
ECILC	71,05	-2,13	18:09:26
ECOGR	44,22	0,05	18:09:47
ECZYT	333,00	-1,77	18:09:52
EDATA	18,64	-1,38	18:08:41
EDIP	35,98	0,50	17:58:29
EFOR	18,20	1,79	18:09:52
EGEEN	5.450,00	-0,55	18:09:09
EGEGY	32,64	-0,91	18:05:09
EGEPO	18,74	-2,45	18:09:45
EGGUB	99,05	-3,37	18:09:04
EGPRO	35,60	1,42	18:09:53
EGSER	3,00	-1,32	18:08:36
EKDMR	51,65	-2,36	18:08:43
EKGYO	18,62	-2,87	18:09:55
EKIM	22,22	3,25	18:09:56
EKIZ	66,90	-2,55	18:08:23
EKOS	6,03	-2,58	18:09:45
EKSUN	6,61	-6,37	18:09:54
ELITE	31,56	-0,82	18:09:35
EMKEL	20,16	-3,08	18:09:17
EMNIS	163,40	5,69	13:55:01
EMPAE	62,35	9,96	18:09:58
ENDAE	16,66	-2,80	18:09:37
ENERY	9,57	0,42	18:09:58
ENJSA	105,40	-2,77	18:09:57
ENKAI	88,80	-1,28	18:09:48
ENPRA	61,55	-0,57	18:09:48
ENSRI	6,15	2,33	18:09:35
ENTRA	4,46	-3,25	18:09:54
EPLAS	5,49	-1,08	18:09:45
ERBOS	164,80	-2,20	18:08:31
ERCB	54,80	0,37	18:09:34
EREGL	43,28	-2,08	18:09:54
ERSU	24,00	-0,58	18:08:18
ESCAR	47,62	-0,79	18:09:24
ESCOM	5,27	-3,13	18:09:54
ESEN	3,53	0,28	18:09:56
ETILR	6,37	-1,55	18:09:59
ETYAT	13,16	0,23	18:08:01
EUHOL	10,25	0,00	18:09:45
EUKYO	12,97	0,15	17:58:48
EUPWR	100,40	2,08	18:09:57
EUREN	4,11	-0,96	18:09:51
EUYO	4,98	-0,80	18:09:25
EYGYO	2,37	-5,20	18:09:48
FADE	15,70	0,13	18:09:50
FENER	3,06	-0,97	18:09:46
FLAP	10,57	1,15	18:08:03
FMIZP	287,75	0,44	18:09:52
FONET	5,35	0,38	18:09:59
FORMT	1,93	-1,53	18:09:03

Menkul	Fiyat	%	Zaman
FORTE	106,40	3,10	18:09:58
FRIGO	2,28	1,33	18:09:26
FRMPL	33,46	2,51	18:08:44
FROTO	79,00	-0,50	18:10:00
FZLGY	12,76	-4,35	18:09:38
GARAN	126,00	0,80	18:09:50
GARFA	27,96	-0,64	18:09:32
GATEG	310,00	0,00	13:55:01
GEDIK	6,62	-0,60	18:09:28
GEDZA	29,12	-2,74	18:09:50
GENIL	9,21	-0,97	18:09:19
GENKM	12,18	-3,10	18:09:41
GENTS	6,08	-0,98	18:09:53
GEREL	35,90	-1,97	18:09:48
GESAN	81,30	-1,57	18:09:58
GIPTA	64,55	7,05	18:09:46
GLBMD	12,79	-1,46	18:08:01
GLCVY	53,20	-1,85	18:09:45
GLDTR	519,25	0,68	17:59:42
GLRMK	163,30	0,18	18:09:40
GLRYH	3,04	-1,30	18:09:16
GLYHO	16,91	-3,70	18:09:25
GMSTR	542,25	0,84	18:08:47
GMTAS	45,56	-1,39	18:09:56
GOKNR	23,90	-0,08	18:08:21
GOLDA	17,11	-2,51	18:09:57
GOLTS	310,00	-0,32	18:09:07
GOODY	2,60	-0,76	18:09:55
GOZDE	22,98	0,00	18:08:12
GRNYO	14,90	-1,32	18:09:38
GRSEL	348,75	9,67	18:09:42
GRTHO	247,00	-0,12	18:09:58
GSDDE	13,43	-5,69	18:09:13
GSDHO	5,31	-1,85	18:09:39
GSRAY	1,01	0,00	18:09:48
GUBRF	422,75	-0,53	18:08:17
GUNDG	2.510,00	6,31	18:09:49
GWIND	25,38	-1,78	18:09:27
GZNMI	67,65	-0,44	18:09:47
HALKB	35,98	-1,26	18:09:50
HALKS	1.119,07	-0,39	17:58:00
HATEK	15,22	-1,49	18:09:35
HATSN	61,25	-2,31	18:09:57
HDFGS	2,73	-2,85	18:09:54
HEDEF	233,00	-2,10	18:09:24
HEKTS	2,99	-3,86	18:09:59
HKTM	10,61	0,28	18:08:30
HLGYO	4,87	-3,18	18:09:36
HOROZ	59,90	-0,66	18:09:57
HRKET	96,40	-3,26	18:09:34
HTTBT	37,20	0,43	18:08:01
HUBVC	3,06	-3,47	17:59:49
HUNER	3,67	-1,87	18:09:54
HURGZ	6,88	6,01	18:09:00
ICBCT	24,40	2,43	18:09:45
ICUGS	6,00	-3,07	18:09:56
IDGYO	4,55	2,25	17:59:54
IEYHO	164,20	2,31	18:09:59
IHAAS	57,00	-1,98	18:09:53
IHEVA	2,02	0,50	17:59:53
IHGZT	1,27	-0,78	18:09:55
IHLAS	1,07	-0,93	18:09:59
IHLGM	1,69	-0,59	18:09:44
IHYAY	1,33	1,53	17:32:48
IMASM	2,86	-0,35	18:09:09
INDES	11,18	1,18	18:08:56
INFO	6,47	-0,46	18:09:39
INGRM	391,00	-0,26	18:08:41
INTEK	371,25	1,16	18:08:41
INTEM	256,00	-1,44	18:08:03
INVEO	7,63	-1,68	18:09:46
INVES	668,00	1,91	17:57:36
ISATR	4.950.000,00	0,00	18:05:08
ISBIR	72,45	1,33	13:55:01
ISBTR	498.992,50	-0,20	18:05:08
ISCTR	12,92	-0,62	18:09:58
ISDMR	55,55	-1,94	18:08:40
ISFIN	19,44	0,15	17:59:34
ISGLK	652,00	0,46	18:05:09
ISGSY	17,58	-1,18	18:08:01
ISGYO	25,06	-2,87	17:57:03
ISKPL	9,78	-2,20	18:09:18
ISKUR	4.125.000,00	0,00	18:05:08
ISMEN	36,30	0,78	18:09:17
ISSEN	7,17	-0,83	18:08:01
ISVEA	44,28	9,99	18:09:49
ISYAT	7,75	-0,26	17:59:18
IZENR	10,00	-0,30	18:09:02
IZFAS	64,10	2,07	18:09:34
IZINV	60,10	-1,39	17:58:53
IZMDC	12,16	-9,25	18:08:01
JANTS	15,53	-0,64	18:08:18
KAPLM	424,25	-5,88	18:05:08
KAREL	10,00	-1,96	18:08:36
KARSN	10,89	-0,37	18:09:52
KARTN	212,60	-0,14	18:08:44
KATMR	2,41	-1,23	18:08:04
KAYSE	4,08	-0,24	18:08:08
KBORU	26,40	-1,20	18:08:23
KCAER	15,00	2,04	18:09:50
KCHOL	197,60	-0,30	18:09:38
KENT	336,50	-2,18	18:09:58
KERVN	6,95	3,73	18:09:01
KFEIN	8,92	-3,04	18:08:41
KGYO	10,05	-1,47	18:09:54
KIMMR	14,71	-2,19	18:09:01
KLGYO	4,64	-0,64	18:05:09
KLKIM	26,94	0,82	18:08:10
KLMSN	29,24	-0,88	18:08:55
KLNMA	9,80	4,26	18:09:41
KLRHO	81,15	-2,99	18:09:52
KLSER	25,66	-1,16	18:08:24
KLSYN	13,43	-1,68	18:09:13
KLYPV	60,65	-2,73	18:09:19
KMPUR	21,78	7,72	18:09:29
KNFRT	11,69	-2,75	18:08:50
KOCMT	4,89	2,95	18:09:04
KONKA	13,17	1,00	18:08:53
KONTR	5,00	-3,85	18:09:55
KONYA	3.850,00	2,67	18:09:59
KOPOL	6,19	-4,92	18:09:48
KORDS	70,00	-2,17	18:09:30
KOTON	13,66	-0,51	18:09:52
KRDMA	42,76	-3,65	18:08:46
KRDMB	136,00	2,41	18:08:50
KRDMD	42,20	0,09	18:09:41
KRGYO	2,50	0,40	18:08:01
KRONT	22,80	-4,92	18:09:59
KRPLS	9,45	0,11	18:09:06
KRSTL	10,52	0,86	18:09:32
KRTEK	21,78	-0,09	18:08:01
KRVGD	2,64	-3,30	18:09:59
KSTUR	2.692,50	-0,19	18:09:37
KTLEV	155,00	-8,28	18:09:55
KTSKR	99,65	-1,43	18:09:49
KUTPO	85,05	-0,18	18:08:19
KUVVA	154,30	9,98	18:09:58
KUYAS	70,75	-3,35	18:09:21
KZBGY	2,21	-0,45	18:09:34
KZGYO	21,44	-0,09	18:09:41
LIDER	102,10	-6,76	18:09:54
LIDFA	3,00	-0,33	18:08:01
LILAK	30,16	-2,46	18:09:48
LINK	6,28	-1,26	18:09:53
LKMNH	14,52	-0,75	18:09:34
LMKDC	23,66	-1,09	18:09:08
LOGO	133,60	-0,67	18:09:34
LRSHO	2,91	-2,68	18:09:12
LUKSK	96,00	-0,72	18:08:01
LXGYO	13,04	-4,54	18:09:50
LYDHO	182,50	-1,08	18:09:54
LYDYE	13.500,00	-0,64	18:09:03
MAALT	1.074,00	2,48	18:09:16
MACKO	32,76	-0,06	18:08:52
MAGEN	40,50	-1,36	18:09:43
MAKIM	17,10	-0,23	18:09:58
MAKTK	11,10	-1,42	18:09:16
MANAS	30,62	0,26	18:09:59
MARBL	12,55	-1,18	18:09:07
MARKA	78,75	-2,42	18:08:44
MARMR	2,23	0,00	18:09:45
MARTI	1,73	1,76	18:09:40
MAVI	38,48	-3,70	18:09:55
MCARD	137,20	-2,00	18:09:51
MEDTR	26,56	-1,26	18:09:19
MEGAP	1,95	0,52	18:09:17
MEGAP	1,95	0,52	18:09:17
MEGMT	79,80	3,91	18:09:55
MEKAG	3,25	-0,91	18:08:20
MEPET	21,06	2,93	18:08:55
MERCN	23,82	-2,78	18:09:50
MERIT	16,32	-0,85	18:09:31
MERKO	1,46	-0,68	18:09:58
METRO	8,76	-0,11	18:08:01
MEYSU	13,77	1,40	18:09:51
MGROS	623,00	-1,19	18:09:36
MHRGY	3,74	4,47	18:08:49
MIATK	33,64	1,45	18:09:56
MMCAS	72,10	-1,57	18:08:02
MNDRS	10,93	-1,53	18:09:56
MNDTR	5,46	-1,80	18:08:15
MOBTL	14,46	-2,03	18:08:14
MOGAN	17,63	-1,07	18:09:50
MOPAS	32,00	0,38	18:08:30
MPARK	402,25	-1,89	18:09:54
MRGYO	1,44	0,00	18:09:54
MRSHL	1.718,00	0,29	18:09:56
MSGYO	5,99	-0,50	18:09:33
MTRKS	29,14	1,11	18:08:14
MTRYO	9,94	-0,90	18:05:09
MZHLD	5,53	-0,90	18:08:01
NATEN	6,38	-0,47	18:09:05
NETAS	64,05	-3,76	18:09:47
NETCD	139,30	-2,93	18:09:57
NIBAS	4,11	1,48	18:09:50
NPTLR	49,87	0,14	18:05:08
NTGAZ	11,33	-2,41	18:09:22
NTHOL	42,66	0,42	18:09:37
NUGYO	9,67	5,91	18:09:52
NUHCM	218,00	-0,46	18:09:33
OBAMS	5,21	-2,62	18:09:59
OBASE	44,44	-3,39	18:09:41
ODAS	8,52	-6,78	18:09:59
ODINE	2.470,00	5,56	18:09:48
OFSYM	50,20	-2,43	18:09:59
ONCSM	252,75	-3,71	18:09:42
ONRYT	60,05	-1,80	18:09:54
OPK30	75,32	-2,23	18:05:08
OPT25	52,10	-1,29	18:05:08
OPTGY	156,40	-0,98	18:05:08
OPTLR	61,66	0,13	18:09:38
OPX30	83,88	-1,01	18:05:08
ORCAY	4,01	1,26	18:08:03
ORGE	107,30	-1,83	18:09:39
ORMA	166,20	-3,37	18:05:07
ORZAX	102,00	-2,39	18:09:59
OSMEN	9,07	-0,11	18:08:45
OSTIM	1,72	-2,27	18:09:55
OTKAR	327,00	-1,80	18:09:40
OTTO	183,50	-4,03	18:08:01
OYAKC	21,30	2,31	18:09:54
OYAYO	46,42	0,26	18:05:07
OYLUM	7,94	-0,25	18:05:09
OYYAT	37,16	-1,17	18:09:53
OZATD	3.120,00	5,05	18:09:56
OZGYO	2,14	-9,70	18:09:46
OZKGY	12,79	-0,70	18:09:24
OZKGY	12,79	-0,70	18:09:24
OZRDN	30,78	0,92	18:05:09
OZSUB	33,42	8,09	18:09:29
OZYSR	13,24	2,00	18:08:15
PAGYO	172,50	4,99	18:09:15
PAHOL	1,42	-2,07	18:09:59
PAMEL	82,00	-0,36	18:08:54
PAPIL	13,39	-1,98	18:09:52

Menkul	Fiyat	%	Zaman
PARSN	80,00	-0,25	18:09:05
PASEU	114,70	0,61	18:09:54
PATEK	20,42	-1,07	18:09:39
PCILT	33,22	-2,58	18:08:20
PEKGY	15,00	0,33	18:09:58
PENGD	10,40	-2,44	18:09:53
PENTA	13,59	0,59	18:09:57
PETKM	22,02	-2,39	18:09:48
PETUN	11,49	-0,95	18:05:09
PGSUS	161,60	0,75	18:09:54
PINSU	11,05	-2,47	18:09:54
PKART	128,50	-4,53	18:09:53
PKENT	134,40	-1,25	18:08:29
PLTUR	22,28	-0,54	18:09:02
PNLSN	46,92	-1,43	18:08:16
PNSUT	11,42	-2,06	18:09:10
POLHO	21,42	-3,34	18:08:46
POLTK	4.837,50	-0,15	18:09:15
PRDGS	7,78	1,97	18:08:19
PRKAB	35,24	-1,40	18:08:05
PRKME	17,75	-2,20	18:09:47
PRZMA	73,50	-2,65	18:09:49
PSDTC	121,80	-0,98	18:08:02
PSGYO	3,74	-5,56	18:09:59
QNBFK	46,56	-4,00	18:05:07
QNBTR	201,90	-0,05	18:08:29
QTEMZ	365,70	-2,32	18:05:08
QUAGR	3,92	0,77	18:09:36
RALYH	256,00	0,59	18:09:35
RAYSG	172,00	-0,92	18:09:45
REEDR	6,75	0,30	18:09:37
RGYAS	202,00	-1,94	18:09:57
RNPOL	2,39	0,42	18:05:07
RODRG	25,00	0,81	18:08:16
RTALB	3,38	-0,29	18:09:43
RUBNS	22,92	2,05	18:09:34
RUZYE	9,50	-9,78	18:09:59
RYGYO	31,72	-0,19	18:08:56
RYSAS	19,84	-2,17	18:09:12
SAFKR	19,27	0,16	18:09:37
SAHOL	87,10	-0,97	18:09:56
SAMAT	5,69	0,89	18:09:25
SANEL	72,65	-9,07	18:09:49
SANFM	9,50	-0,52	18:09:15
SANKO	19,90	-1,29	18:09:50
SARAE	123,80	9,95	18:09:58
SARKY	25,76	-1,30	18:09:34
SASA	2,69	1,51	18:09:59
SAYAS	47,60	-2,82	18:09:40
SDTTR	243,60	0,87	18:08:44
SEGMN	49,90	-3,57	18:09:48
SEGYO	4,32	-2,70	18:09:52
SEKFK	5,15	-2,28	18:05:07
SEKUR	10,19	4,84	18:08:02
SELEC	235,70	-1,09	18:09:48
SELVA	2,00	2,04	18:09:46
SERNT	8,93	-4,29	18:09:57
SEYKM	4,96	1,02	18:08:21
SILVR	2,39	-0,42	18:08:02
SISE	43,42	-0,60	18:09:59
SKBNK	11,76	-9,95	18:09:42
SKTAS	3,35	-0,59	18:08:57
SKYLP	286,25	2,69	18:05:09
SKYMD	14,51	-1,89	18:09:00
SMART	26,40	-8,27	18:09:55
SMRTG	11,98	-1,80	18:09:42
SMRVA	12,43	-1,35	18:09:18
SNGYO	3,32	-2,64	18:09:54
SNICA	3,82	-2,05	18:09:54
SNPAM	19,78	1,33	18:05:09
SODSN	8,45	0,12	18:05:09
SOHOE	12,38	-0,16	18:09:59
SOKE	17,10	-5,00	18:09:50
SOKM	53,10	-3,28	18:09:19
SONME	125,00	1,13	18:08:02
SRVGY	2,60	-0,38	18:09:55
SSAAT	46,16	9,96	18:09:57
SUMAS	335,00	-1,33	18:08:56
SUNTK	41,98	2,69	18:08:41
SURGY	68,50	-2,14	18:09:50
SUWEN	7,06	-1,53	18:08:43
SVGYO	13,51	2,35	18:09:56
TABGD	233,00	0,00	18:08:26
TARKM	513,00	5,02	18:09:48
TATEN	13,12	-4,79	18:09:52
TATGD	19,51	-1,27	18:09:41
TAVHL	259,50	0,10	18:09:51
TBORG	129,60	0,70	18:08:09
TCELL	103,70	-1,24	18:09:42
TCKRC	140,30	0,86	18:09:50
TDGYO	16,16	-0,06	18:05:09
TEHOL	43,10	0,19	18:09:28
TEKTU	8,19	-2,50	18:09:58
TERA	164,40	2,11	18:09:59
TEZOL	13,69	-4,80	18:09:59
TGSAS	181,00	0,22	18:08:52
THYAO	312,00	-0,24	18:09:56
TKFEN	150,00	2,81	18:09:59
TKNSA	17,50	-1,57	18:09:50
TLMAN	85,05	0,12	18:09:24
TMPOL	426,50	-1,78	18:09:10
TMSN	83,20	3,61	18:09:57
TNZTP	25,02	0,16	18:08:51
TOASO	281,00	-1,83	18:10:00
TRALT	49,12	-2,83	18:09:59
TRCAS	45,94	-2,01	18:09:10
TRENJ	100,30	-3,65	18:09:18
TRGYO	96,45	-1,08	18:09:18
TRHOL	1.804,00	0,00	18:09:33
TRILC	1,32	-4,35	18:09:49
TRMET	136,10	1,64	18:09:36
TSGYO	6,15	-0,65	18:08:48
TSKB	11,43	1,33	18:08:30
TSPOR	0,96	1,05	18:09:52
TTKOM	54,00	-2,96	18:09:41
TTRAK	411,50	-0,18	18:09:03
TUCLK	3,85	-2,04	18:08:01
TUKAS	2,10	-0,94	18:09:37
TUPRS	304,25	-3,26	18:09:37
TUREX	7,95	9,96	18:10:00
TURGG	27,34	-1,44	18:08:32
TURSG	6,62	-0,75	18:09:54
UCAYM	28,46	-1,04	18:08:01
UFUK	1.653,00	-0,18	18:08:14
ULAS	23,76	-2,06	18:05:07
ULKER	92,05	-2,44	18:09:39
ULUFA	1,71	-3,93	18:09:40
ULUSE	290,00	-2,44	18:08:29
ULUUN	9,25	-5,42	18:09:38
UNLU	11,80	-0,76	18:08:01
USAK	1,42	-1,39	18:09:49
USDTR	4.409,00	0,32	18:05:08
VAKBN	30,24	-0,66	18:09:21
VAKFA	11,56	-0,34	18:09:17
VAKFN	1,29	-1,53	18:09:50
VAKKO	70,25	-2,02	18:08:01
VANGD	92,95	-1,95	18:05:09
VBTYZ	34,60	4,34	18:09:55
VERTU	37,22	-1,38	17:59:54
VERUS	480,25	0,47	18:08:26
VESBE	6,12	0,33	18:08:37
VESTL	24,42	0,33	18:09:24
VKFYO	26,40	1,54	18:09:48
VKGYO	2,64	-1,12	18:09:03
VKING	23,96	-0,66	18:09:15
VRGYO	1,93	0,00	18:08:48
VSNMD	81,35	-0,61	18:08:01
YAPRK	10,95	-1,08	17:59:54
YATAS	34,94	-1,30	17:59:59
YAYLA	22,98	-0,09	18:08:44
YBTAS	15,10	-0,26	18:08:55
YEOTK	98,10	-2,68	18:09:13
YESIL	1,31	0,77	18:09:56
YGGYO	218,20	0,60	18:08:01
YIGIT	21,66	-1,01	18:08:01
YKBNK	33,36	0,30	18:09:49
YKSLN	3,15	-1,87	18:08:30
YONGA	47,90	-1,56	18:05:07
YUNSA	8,86	-2,10	18:09:36
YYAPI	0,89	-2,20	18:08:01
YYLGD	10,47	-0,85	18:08:34
Z30EA	192,65	-0,90	18:05:07
Z30KE	184,00	-1,08	18:05:07
Z30KP	266,00	-1,15	18:05:08
ZEDUR	8,31	-0,24	18:09:44
ZELOT	117,65	-0,93	18:05:07
ZERGY	10,24	1,49	18:05:09
ZGOLD	646,25	-0,42	18:05:08
ZGYO	38,20	-0,57	18:08:19
ZOREN	2,54	-1,17	18:08:14
ZPBDL	281,70	6,42	18:05:07
ZPLIB	183,85	0,44	18:05:08
ZPT10	123,20	-0,16	18:05:07
ZPX30	210,10	-0,87	18:05:08
ZRE20	181,50	-1,12	18:05:07
ZRGYO	18,20	0,66	18:05:09
ZSR25	47,60	-1,18	18:05:07
ZTLRF	1.331,00	0,08	18:08:30
ZTLRK	1.329,50	0,08	18:05:08
ZTM25	186,30	-1,38	18:05:07