Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	11,10	-3,14	18:08:29
A1YEN	3,70	-6,33	18:09:49
AAGYO	18,51	-2,06	18:09:48
ACSEL	143,90	-8,52	18:09:38
ADEL	34,50	-3,58	18:08:01
ADESE	1,08	-3,57	18:08:50
ADGYO	58,35	-1,10	18:09:32
AEFES	19,57	-4,16	18:09:30
AFYON	13,19	-1,79	18:09:48
AGESA	237,60	-2,46	18:08:10
AGHOL	35,74	-2,83	18:09:00
AGROT	3,00	-1,32	18:09:49
AGYO	9,50	-3,06	18:09:55
AHGAZ	31,22	0,39	18:09:37
AHSGY	21,20	-3,64	18:09:32
AKBNK	70,25	-2,90	18:09:36
AKCNS	191,50	-1,54	18:05:05
AKENR	13,63	-5,22	18:08:07
AKFGY	2,93	-2,01	18:08:01
AKFIS	64,15	-0,08	18:09:49
AKFYE	23,74	-1,58	18:09:39
AKGRT	7,25	-1,09	18:09:38
AKHAN	28,00	0,43	18:09:46
AKMGY	253,25	-1,46	18:05:05
AKSA	11,07	0,54	18:09:46
AKSEN	82,00	-1,09	18:09:34
AKSGY	9,21	-1,92	18:08:01
AKSUE	37,60	-0,32	18:08:01
AKYHO	2,69	-1,47	18:09:19
ALARK	97,00	-0,61	18:09:38
ALBRK	8,40	-3,78	18:08:01
ALCAR	765,50	-1,48	17:59:59
ALCTL	131,00	-2,38	18:08:21
ALFAS	50,55	-9,49	18:09:30
ALGYO	8,15	4,89	18:09:49
ALKA	11,06	-4,16	18:08:01
ALKIM	18,50	-0,54	18:09:01
ALKLC	380,50	1,60	18:09:18
ALTNY	17,52	1,51	18:09:58
ALVES	3,38	-5,06	18:09:46
ANELE	70,75	9,95	18:09:15
ANGEN	12,85	-7,95	18:08:01
ANHYT	110,40	-0,90	18:09:59
ANSGR	31,00	0,19	18:08:48
APBDL	38,46	-1,31	18:05:03
APGLD	555,50	-1,64	18:05:03
APLIB	46,10	-2,45	18:05:03
APMDL	26,40	-2,76	18:05:03
APX30	40,45	-0,88	18:08:01
ARASE	114,80	1,68	18:09:57
ARCLK	110,90	-1,07	18:09:27
ARDYZ	56,95	-4,37	18:09:50
ARENA	35,96	-6,69	18:09:24
ARFYE	29,20	-2,67	18:09:56
ARMGD	129,50	1,17	18:08:24
ARSAN	3,61	-3,22	18:09:51
ARTMS	43,18	-0,09	18:09:59
ARZUM	2,50	-2,72	18:09:53
ASELS	415,00	-0,12	18:09:53
ASGYO	11,95	-1,73	18:09:42
ASTOR	322,00	-3,88	18:09:58
ASUZU	63,05	-2,32	18:08:34
ATAGY	13,11	0,00	18:05:05
ATAKP	58,50	-0,93	18:08:55
ATATP	188,10	1,07	18:08:01
ATATR	17,25	4,10	18:09:33
ATEKS	92,60	0,33	18:05:05
ATLAS	8,54	-3,06	18:09:13
ATSYH	77,70	-2,87	18:05:05
AVGYO	12,73	-4,64	18:05:05
AVHOL	40,30	0,50	18:09:02
AVOD	4,45	-4,91	18:09:23
AVPGY	69,15	6,71	18:09:37
AVTUR	16,91	-1,11	18:09:00
AYCES	584,50	-4,18	18:09:31
AYDEM	26,52	-4,26	18:09:48
AYEN	33,40	-2,62	18:09:49
AYES	30,00	0,00	18:05:05
AYGAZ	267,50	-0,09	18:08:02
AZTEK	4,76	-0,63	18:08:02
BAGFS	32,04	-4,13	18:08:43
BAHKM	119,90	1,61	18:05:05
BAKAB	46,70	-3,63	18:05:05
BALAT	75,95	-0,07	18:05:05
BALSU	14,19	-2,94	18:09:42
BANVT	159,40	-1,85	18:08:27
BARMA	60,40	2,37	18:09:22
BASCM	13,70	-0,72	18:08:57
BASGZ	50,00	-1,09	18:09:16
BAYRK	5,14	4,68	18:09:38
BEGYO	4,42	2,31	18:08:10
BERA	16,75	-2,16	18:09:43
BESLR	16,10	-0,98	18:08:53
BESTE	29,50	-0,27	18:09:00
BEYAZ	29,14	-0,61	18:05:05
BFREN	145,90	-0,07	18:05:05
BIENY	23,48	-1,43	18:09:48
BIGCH	6,97	1,60	18:05:05
BIGEN	39,46	9,98	18:09:18
BIGTK	220,50	-3,37	18:09:33
BIMAS	405,25	-2,11	18:09:53
BINBN	173,10	-2,75	18:08:01
BINHO	9,39	-0,42	18:09:15
BIOEN	19,00	-3,31	18:09:53
BIZIM	28,78	-3,23	18:09:40
BJKAS	1,63	0,62	18:09:02
BLCYT	36,12	0,06	18:08:08
BLUME	39,00	-0,26	18:09:48
BMSCH	18,00	-2,44	18:08:01
BMSTL	78,45	-3,21	18:09:17
BNTAS	7,49	4,61	18:09:50
BOBET	19,00	-2,06	18:08:36
BORLS	5,43	-7,50	18:09:46
BORSK	7,30	-7,48	18:09:55
BOSSA	6,52	-2,10	18:05:05
BRISA	94,15	-2,13	18:08:01
BRKO	12,69	2,34	18:09:39
BRKSN	8,89	1,25	18:09:37
BRKVY	100,50	1,31	18:08:43
BRLSM	21,28	9,92	18:09:36
BRMEN	9,20	2,68	18:05:05
BRSAN	518,50	-2,99	18:09:29
BRYAT	2.013,00	-0,94	18:09:19
BSOKE	38,38	3,56	18:09:40
BTCIM	6,14	-2,38	18:09:31
BUCIM	6,20	-1,12	18:05:05
BULGS	42,40	-3,02	18:09:47
BURCE	53,65	0,28	18:08:58
BURVA	1.145,00	-4,58	18:08:03
BVSAN	137,30	-9,97	18:09:12
BYDNR	42,06	2,34	18:09:19
CANTE	1,65	-4,07	18:09:44
CASA	93,85	2,91	18:05:05
CATES	38,96	-1,81	18:09:45
CCOLA	82,95	-0,06	18:09:31
CELHA	13,56	2,11	18:09:06
CEMAS	4,98	1,22	18:05:05
CEMTS	10,70	-2,55	18:09:49
CEMZY	13,30	-1,48	18:09:15
CEOEM	26,50	-1,71	18:09:46
CGCAM	41,20	-4,85	18:09:59
CIMSA	53,50	-3,60	18:09:59
CLEBI	1.704,00	-1,22	18:09:23
CMBTN	1.682,00	-1,35	18:09:49
CMENT	312,00	-1,34	18:09:42
CONSE	3,18	-3,05	18:09:20
COSMO	195,00	-2,01	18:08:01
CRDFA	37,52	5,69	18:09:32
CRFSA	134,50	-5,28	18:08:05
CUSAN	24,74	-1,51	18:09:25
CVKMD	43,50	0,00	18:09:46
CWENE	37,50	-4,97	18:09:48
DAGI	6,61	-0,30	18:09:48
DAPGM	10,64	0,38	18:09:58
DARDL	2,35	-2,89	18:08:51
DCTTR	14,15	5,68	18:09:59
DENGE	2,46	-2,77	18:09:44
DERHL	14,40	-2,77	18:09:12
DERIM	37,34	-2,40	18:08:08
DESA	12,94	-1,60	18:08:37
DESPC	43,84	-0,77	18:08:28
DEVA	66,75	-2,13	18:09:59
DGATE	104,50	-5,43	18:09:31
DGGYO	34,76	-2,91	17:59:55
DGNMO	9,30	-4,91	18:09:55
DIRIT	27,20	-1,09	18:08:39
DITAS	34,62	-4,99	18:09:53
DMRGD	9,23	2,21	18:09:51
DMSAS	8,88	-2,52	18:08:17
DNISI	20,28	-1,84	18:08:01
DOAS	181,90	-1,20	18:09:55
DOCO	9.625,00	-1,96	18:08:16
DOFER	34,34	-2,72	18:08:44
DOFRB	161,30	3,73	18:09:59
DOGUB	133,40	-0,30	18:09:42
DOHOL	23,18	-0,94	18:09:09
DOKTA	27,58	2,99	18:05:05
DSTKF	1.970,00	0,36	18:09:59
DUNYH	138,70	9,99	18:09:59
DURDO	4,64	-2,93	18:09:24
DURKN	20,14	-5,00	18:09:03
DYOBY	18,04	7,57	18:09:51
DZGYO	8,21	2,88	18:09:20
EBEBK	77,85	0,52	18:09:55
ECILC	84,85	-2,47	18:09:49
ECOGR	37,04	-1,23	18:09:37
ECZYT	375,00	-3,72	18:08:01
EDATA	19,45	2,31	18:09:14
EDIP	38,58	-2,08	18:09:34
EFOR	11,20	-9,97	18:09:50
EGEEN	5.972,50	-0,71	18:09:58
EGEGY	31,28	-3,40	18:09:26
EGEPO	19,15	1,27	18:09:59
EGGUB	111,60	-6,22	18:09:59
EGPRO	39,90	-1,77	18:08:59
EGSER	3,49	1,16	18:08:09
EKGYO	20,32	-0,20	18:09:53
EKIZ	88,90	-1,77	18:09:51
EKOS	7,69	-3,27	18:09:27
EKSUN	7,00	7,20	18:09:57
ELITE	41,22	4,99	18:09:55
EMKEL	24,70	5,47	18:09:55
EMNIS	176,00	-5,38	18:08:01
EMPAE	70,25	6,52	18:09:56
ENDAE	17,15	-4,03	18:09:56
ENERY	8,60	-1,94	18:09:16
ENJSA	115,20	-2,46	18:09:57
ENKAI	101,70	-1,93	18:09:57
ENPRA	75,60	0,20	18:08:03
ENSRI	9,96	0,40	18:09:59
ENTRA	10,95	-1,79	18:09:57
EPLAS	6,03	-2,74	18:08:29
ERBOS	203,40	-1,50	18:09:34
ERCB	59,25	-0,50	18:09:28
EREGL	39,62	-0,30	18:09:57
ERSU	27,00	3,93	18:08:01
ESCAR	51,45	-1,81	18:08:13
ESCOM	5,43	-1,27	18:09:54
ESEN	3,98	-1,73	18:09:33
ETILR	6,21	-2,51	18:08:18
ETYAT	8,08	-0,86	18:08:01
EUHOL	11,74	-0,93	18:08:02
EUKYO	7,59	3,12	18:05:05
EUPWR	60,85	-5,14	18:09:56
EUREN	5,02	-1,18	18:09:59
EUYO	5,75	-0,52	18:08:01
EYGYO	2,86	-2,72	18:08:43
FADE	16,16	1,32	18:08:01
FENER	3,57	2,59	18:09:55
FLAP	13,04	0,69	18:08:45
FMIZP	306,00	-2,63	18:08:19
FONET	5,53	4,14	18:09:53

Menkul	Fiyat	%	Zaman
FORMT	2,56	-2,29	18:09:37
FORTE	93,00	-3,93	18:09:31
FRIGO	3,26	-2,98	18:09:47
FRMPL	35,70	-3,77	18:09:45
FROTO	91,45	-2,14	18:09:57
FZLGY	14,69	-3,04	18:09:58
GARAN	129,80	-2,92	18:09:59
GARFA	35,66	8,32	18:09:45
GATEG	310,00	-0,64	18:05:05
GEDIK	6,98	9,92	18:09:59
GEDZA	29,34	-2,20	18:09:27
GENIL	8,91	0,00	18:09:55
GENKM	14,37	0,42	18:09:49
GENTS	8,04	-1,95	18:09:35
GEREL	41,76	-3,42	18:09:40
GESAN	58,05	-10,00	18:09:59
GIPTA	78,35	-3,98	18:09:58
GLBMD	11,98	-0,83	18:08:02
GLCVY	61,25	-0,49	18:09:42
GLDTR	559,00	-2,61	18:09:22
GLRMK	184,90	-4,30	18:09:50
GLRYH	3,80	-3,31	18:09:25
GLYHO	14,68	-2,07	18:09:57
GMSTR	702,50	-7,38	18:09:52
GMTAS	42,10	-0,38	18:09:53
GOKNR	22,92	0,35	18:08:34
GOLTS	368,00	-2,26	18:09:57
GOODY	17,00	-1,39	18:08:56
GOZDE	20,16	-3,63	18:09:56
GRNYO	21,00	0,86	18:08:34
GRSEL	314,50	-0,79	18:09:12
GRTHO	232,40	-4,16	18:09:55
GSDDE	13,41	-3,18	18:09:50
GSDHO	5,84	9,98	18:09:59
GSRAY	1,11	-1,77	18:09:59
GUBRF	594,50	-2,22	18:09:38
GUNDG	825,00	-3,73	18:09:03
GWIND	28,34	-1,73	18:09:42
GZNMI	64,45	-4,16	18:09:36
HALKB	40,40	-1,89	18:09:58
HALKS	1.188,41	-2,08	18:05:10
HATEK	15,88	-1,24	18:09:18
HATSN	53,10	1,72	18:09:53
HDFGS	3,04	-1,94	18:09:53
HEDEF	146,70	1,17	18:09:24
HEKTS	4,59	-1,71	18:09:57
HKTM	14,48	3,72	18:09:57
HLGYO	6,00	0,50	18:09:58
HOROZ	79,70	-7,11	18:09:58
HRKET	75,10	0,20	18:09:54
HTTBT	40,90	-1,87	18:09:56
HUBVC	3,95	0,77	18:09:51
HUNER	3,69	0,82	18:09:55
HURGZ	8,95	-0,33	18:09:41
ICBCT	18,43	7,40	18:09:58
ICUGS	6,00	0,50	18:09:05
IDGYO	3,59	-2,71	18:08:02
IEYHO	101,70	-0,59	18:08:32
IHAAS	82,65	-0,60	18:09:53
IHEVA	2,22	-0,45	18:05:05
IHGZT	1,53	-1,29	18:09:00
IHLAS	2,08	-2,35	18:09:50
IHLGM	2,12	-1,85	18:09:59
IHYAY	1,80	-1,10	18:09:29
IMASM	3,50	-2,23	18:09:38
INDES	11,30	-3,42	18:09:44
INFO	3,98	0,00	18:09:35
INGRM	517,00	0,00	18:08:17
INTEK	245,00	0,04	18:09:29
INTEM	299,75	-3,31	18:09:36
INVEO	8,83	0,91	18:08:47
INVES	594,00	0,68	18:08:05
ISATR	4.950.000,00	0,00	18:05:04
ISBIR	78,80	1,42	18:09:28
ISBTR	405.000,00	-0,21	18:05:04
ISCTR	13,87	-2,46	18:09:45
ISDMR	55,40	-0,63	18:05:05
ISFIN	20,46	0,00	17:59:38
ISGLK	683,25	-3,22	18:08:01
ISGSY	116,90	-0,34	18:08:24
ISGYO	21,08	1,35	18:08:14
ISKPL	22,22	1,46	18:09:33
ISMEN	40,62	-0,78	18:09:36
ISSEN	9,57	10,00	18:08:01
ISYAT	8,39	-0,94	18:05:05
IZENR	11,14	0,36	18:09:35
IZFAS	62,20	0,32	18:08:17
IZINV	72,50	-3,33	18:08:51
IZMDC	7,75	-2,27	18:09:00
JANTS	18,74	2,63	18:09:35
KAPLM	635,00	-0,47	18:09:24
KAREL	12,25	-4,00	18:08:59
KARSN	13,68	-3,66	18:05:05
KARTN	120,60	-4,29	18:09:17
KATMR	2,93	-1,35	18:09:30
KAYSE	4,78	-2,65	18:09:35
KBORU	25,48	-1,24	18:09:39
KCAER	12,60	-1,72	18:09:13
KCHOL	199,00	-2,69	18:09:37
KENT	418,75	-0,95	18:05:05
KERVN	5,16	1,18	18:09:26
KFEIN	9,22	-2,23	18:09:07
KGYO	12,53	-1,49	18:08:39
KIMMR	16,98	-1,28	18:05:05
KLGYO	4,99	-2,35	18:09:13
KLKIM	32,60	-0,85	18:08:01
KLMSN	33,72	-2,37	18:05:05
KLNMA	9,29	-1,17	18:08:01
KLRHO	103,00	-2,46	18:09:51
KLSER	28,92	1,47	18:09:46
KLSYN	10,98	1,39	18:08:01
KLYPV	63,00	-3,15	18:08:02
KMPUR	21,50	-5,20	18:05:05
KNFRT	12,30	-1,60	18:08:01
KOCMT	2,62	-1,13	18:08:35
KONKA	14,75	-2,51	18:05:05
KONTR	8,46	-10,00	18:09:52
KONYA	4.057,50	-0,98	18:05:05
KOPOL	6,15	-3,91	18:08:31
KORDS	91,00	1,17	18:09:56
KOTON	15,17	-1,81	18:08:47
KRDMA	39,10	-1,01	18:05:05
KRDMB	101,50	2,99	18:09:25
KRDMD	41,98	-1,92	18:09:42
KRGYO	2,78	-0,71	18:09:16
KRONT	18,30	2,12	18:09:29
KRPLS	9,19	-0,65	18:05:05
KRSTL	11,07	-0,81	18:05:05
KRTEK	24,80	0,00	18:08:19
KRVGD	3,39	-0,29	18:05:05
KSTUR	3.027,50	-1,38	18:08:58
KTLEV	128,80	0,00	18:09:47
KTSKR	124,30	-5,83	18:08:01
KUTPO	93,35	-1,74	18:08:31
KUVVA	158,10	2,80	18:05:05
KUYAS	89,25	-2,14	18:05:05
KZBGY	3,20	-4,48	18:08:37
KZGYO	24,44	-4,46	18:09:22
LIDER	125,90	-0,08	18:09:05
LIDFA	3,41	-2,29	18:09:46
LILAK	35,32	-4,02	18:09:38
LINK	6,30	0,00	18:09:45
LKMNH	15,39	-3,21	18:09:39
LMKDC	36,94	-0,97	18:08:50
LOGO	159,00	-1,18	18:09:33
LRSHO	3,67	-2,91	18:08:29
LUKSK	108,70	-1,72	17:59:29
LXGYO	17,97	-4,06	18:08:44
LYDHO	195,00	0,00	17:59:58
LYDYE	16.002,50	-0,22	18:09:50
MAALT	1.078,00	-3,66	18:08:02
MACKO	44,00	0,18	18:08:23
MAGEN	65,95	-3,16	18:09:27
MAKIM	17,36	0,06	17:59:37
MAKTK	13,51	-2,24	18:08:31
MANAS	28,00	-3,45	18:08:03
MARBL	13,34	0,08	17:59:55
MARKA	53,45	3,99	18:09:12
MARMR	2,73	-4,21	18:08:25
MARTI	1,98	-9,59	18:09:49
MAVI	42,74	-0,93	18:09:42
MCARD	205,50	2,19	18:09:43
MEDTR	30,22	-2,83	18:05:03
MEGAP	2,46	-1,99	18:09:12
MEGAP	2,46	-1,99	18:09:12
MEGMT	87,20	-1,25	18:08:11
MEKAG	4,04	-1,46	18:09:47
MEPET	21,50	-3,76	18:05:05
MERCN	22,30	-3,46	18:09:25
MERIT	16,20	-2,94	18:08:01
MERKO	2,25	6,13	18:09:53
METRO	6,82	-2,57	18:08:06
MEYSU	20,00	-0,10	18:09:11
MGROS	682,50	-5,73	18:09:50
MHRGY	4,29	4,63	18:08:40
MIATK	47,20	-5,49	18:09:24
MMCAS	68,00	-7,17	17:55:27
MNDRS	12,07	-1,87	17:59:51
MNDTR	6,05	-1,94	17:56:40
MOBTL	14,61	-0,54	18:09:51
MOGAN	14,85	-1,26	18:08:55
MOPAS	43,66	4,25	18:09:51
MPARK	485,25	-1,67	18:08:29
MRGYO	1,66	-5,14	18:09:44
MRSHL	1.522,00	-2,25	18:08:01
MSGYO	6,22	-0,80	17:58:48
MTRKS	23,76	-1,25	17:59:47
MTRYO	10,05	1,01	18:09:46
MZHLD	6,33	-1,86	18:08:01
NATEN	7,15	-2,46	18:09:43
NETAS	69,20	2,75	18:08:09
NETCD	173,50	0,87	18:09:56
NIBAS	6,30	-5,12	18:08:15
NPTLR	46,37	0,22	18:05:03
NTGAZ	13,25	0,00	18:09:26
NTHOL	39,06	-2,15	18:09:46
NUGYO	9,45	-2,58	18:05:05
NUHCM	232,20	0,09	17:59:42
OBAMS	8,62	-0,92	18:09:51
OBASE	37,80	-2,17	18:08:46
ODAS	7,65	-1,92	18:09:47
ODINE	1.250,00	-2,04	18:09:47
OFSYM	57,65	-4,55	18:09:19
ONCSM	356,25	-0,49	18:09:10
ONRYT	69,95	7,37	18:09:46
OPK30	75,18	-1,13	18:05:05
OPT25	53,70	-0,48	18:05:05
OPTGY	171,80	-1,18	18:09:27
OPTLR	57,34	0,21	18:08:01
OPX30	86,14	-1,64	18:05:05
ORCAY	4,72	-3,67	18:08:03
ORGE	99,50	2,26	18:09:25
ORMA	210,00	0,05	17:55:27
OSMEN	7,82	-0,26	18:08:01
OSTIM	2,78	-3,47	18:09:26
OTKAR	366,25	-1,74	18:08:11
OTTO	298,00	-1,24	18:09:26
OYAKC	22,44	-2,52	18:09:23
OYAYO	51,95	0,00	18:08:01
OYLUM	8,45	-0,12	18:09:32
OYYAT	52,00	-3,26	18:05:05
OZATD	966,00	9,96	18:09:17
OZGYO	2,26	-2,59	18:09:51
OZKGY	13,31	0,53	18:09:44
OZKGY	13,31	0,53	18:09:44
OZRDN	32,22	0,69	18:08:01
OZSUB	29,50	-2,25	18:05:05
OZYSR	12,75	-2,00	18:08:01
PAGYO	133,90	7,03	18:09:11
PAHOL	1,68	-1,75	18:09:39
PAMEL	85,00	-2,47	18:08:59

Menkul	Fiyat	%	Zaman
PAPIL	16,36	0,49	18:09:53
PARSN	88,00	-2,22	18:08:10
PASEU	101,00	-8,68	18:09:40
PATEK	22,94	-1,97	18:09:36
PCILT	33,36	0,12	18:08:01
PEKGY	14,10	-6,99	18:09:58
PENGD	14,90	-0,73	18:08:01
PENTA	15,97	-2,32	18:08:49
PETKM	26,00	-0,76	18:09:58
PETUN	14,88	-2,49	18:09:36
PGSUS	176,60	-1,01	18:09:55
PINSU	11,72	-3,93	18:08:05
PKART	150,00	-5,00	18:09:49
PKENT	150,20	-1,31	18:09:20
PLTUR	24,20	-3,51	18:09:25
PNLSN	47,00	-1,76	18:09:45
PNSUT	15,39	-10,00	18:09:43
POLHO	19,25	-1,03	18:09:30
POLTK	5.330,00	-0,88	18:09:39
PRDGS	7,90	-2,47	18:08:53
PRKAB	44,90	-8,81	18:09:46
PRKME	19,19	-4,34	18:09:00
PRZMA	45,86	9,98	18:08:01
PSDTC	129,00	1,98	18:08:58
PSGYO	3,31	-4,06	18:09:56
QNBFK	39,30	1,29	17:55:27
QNBTR	227,00	2,71	18:09:33
QTEMZ	395,20	-3,28	18:05:05
QUAGR	3,52	-3,83	18:09:53
RALYH	283,00	-3,25	18:09:14
RAYSG	192,90	-3,07	18:09:05
REEDR	7,51	-2,59	18:09:59
RGYAS	202,20	-0,88	18:09:56
RNPOL	2,66	0,76	18:08:01
RODRG	27,06	-2,38	18:09:51
RTALB	4,28	-6,35	18:09:53
RUBNS	35,46	-2,10	18:09:59
RUZYE	12,37	-2,29	18:09:25
RYGYO	30,64	0,39	18:09:54
RYSAS	18,59	-0,59	18:09:09
SAFKR	24,20	-1,63	18:09:46
SAHOL	93,05	-2,92	18:09:59
SAMAT	5,93	2,24	18:08:02
SANEL	40,70	1,40	18:05:05
SANFM	7,32	-5,67	18:09:59
SANKO	22,38	-2,70	18:09:58
SARKY	31,58	-7,71	18:09:51
SASA	2,83	-5,98	18:09:59
SAYAS	54,20	-5,00	18:09:25
SDTTR	256,00	-3,40	18:09:56
SEGMN	66,20	-1,93	18:09:23
SEGYO	4,81	-3,80	18:09:05
SEKFK	11,94	-0,08	18:08:01
SEKUR	8,10	-0,37	18:08:18
SELEC	107,30	0,47	18:08:06
SELVA	2,29	-1,72	18:09:59
SERNT	9,55	2,47	18:09:56
SEYKM	5,44	-2,86	18:08:37
SILVR	2,80	0,00	18:09:08
SISE	48,20	-1,67	18:10:00
SKBNK	14,73	-0,14	18:09:59
SKTAS	3,69	-5,14	18:09:05
SKYLP	326,00	-4,12	18:05:05
SKYMD	13,32	0,00	18:09:50
SMART	33,16	-1,49	18:08:40
SMRTG	12,44	-2,58	18:09:59
SMRVA	17,90	-5,39	18:09:57
SNGYO	3,90	1,04	18:08:01
SNICA	4,46	3,24	18:09:37
SNPAM	23,20	0,00	18:08:30
SODSN	9,70	-3,00	18:05:05
SOKE	19,16	0,37	18:09:20
SOKM	50,15	-5,82	18:09:58
SONME	135,90	-1,16	18:09:11
SRVGY	3,17	-1,86	18:09:55
SUMAS	390,00	-6,70	17:55:27
SUNTK	35,90	-3,13	18:09:45
SURGY	69,50	-0,71	18:09:55
SUWEN	8,21	1,11	18:09:54
SVGYO	18,24	1,84	18:09:52
TABGD	281,00	-0,53	18:09:32
TARKM	515,00	-4,45	18:09:40
TATEN	16,28	-9,96	18:09:54
TATGD	21,98	-4,43	18:09:54
TAVHL	258,25	-3,46	18:09:51
TBORG	140,00	-1,27	18:09:26
TCELL	109,50	-4,37	18:09:59
TCKRC	124,70	0,65	18:09:58
TDGYO	16,02	-2,32	18:09:56
TEHOL	29,00	-1,63	18:09:56
TEKTU	11,00	-6,14	18:08:45
TERA	247,80	-6,14	18:09:56
TEZOL	18,30	-1,67	18:09:49
TGSAS	179,90	9,96	18:09:58
THYAO	300,00	-1,88	18:09:59
TKFEN	137,00	-4,99	18:09:57
TKNSA	21,90	-2,41	18:05:03
TLMAN	94,80	-0,26	18:09:04
TMPOL	353,00	1,00	18:09:17
TMSN	101,10	-1,46	18:09:37
TNZTP	25,72	-3,02	18:09:54
TOASO	302,00	-2,74	18:09:52
TRALT	47,40	1,46	18:09:48
TRCAS	46,78	0,21	18:09:49
TRENJ	92,35	0,05	18:08:39
TRGYO	100,60	-1,28	18:09:43
TRHOL	1.580,00	-1,19	18:08:05
TRILC	2,98	-4,18	18:09:38
TRMET	122,40	-0,49	18:09:34
TSGYO	6,75	-1,46	18:08:39
TSKB	12,12	-0,33	18:08:26
TSPOR	1,00	-1,96	18:09:48
TTKOM	61,70	-3,06	18:09:41
TTRAK	472,50	-0,32	18:09:12
TUCLK	4,56	2,70	18:09:28
TUKAS	2,60	-2,26	18:09:23
TUPRS	258,50	1,97	18:09:43
TUREX	8,46	-3,20	18:09:37
TURGG	33,50	-3,57	18:08:50
TURSG	13,71	-7,05	18:09:52
UCAYM	33,24	0,67	18:09:49
UFUK	1.350,00	-0,07	18:05:03
ULAS	28,72	-0,14	18:08:41
ULKER	123,00	-3,23	18:09:52
ULUFA	4,12	-0,24	18:08:37
ULUSE	282,00	2,55	18:09:53
ULUUN	9,73	-5,81	18:09:49
UNLU	13,90	0,43	18:08:03
USAK	1,66	-2,92	18:09:45
USDTR	4.252,00	0,12	18:08:01
VAKBN	30,80	-3,93	18:09:44
VAKFA	12,63	-2,62	18:09:39
VAKFN	1,76	-2,22	18:09:53
VAKKO	78,00	-1,76	18:09:39
VANGD	92,90	-0,69	17:59:59
VBTYZ	24,48	3,12	18:09:39
VERTU	38,16	-3,10	18:08:01
VERUS	545,50	2,92	18:05:03
VESBE	7,10	-2,34	18:09:27
VESTL	28,00	-4,18	18:09:31
VKFYO	31,50	-0,63	18:09:03
VKGYO	2,83	-2,08	18:08:01
VKING	26,24	-2,45	18:09:45
VRGYO	2,29	-2,55	18:08:01
VSNMD	84,75	-1,91	18:09:16
YAPRK	13,86	-2,67	18:09:18
YATAS	43,76	3,21	18:09:43
YAYLA	27,50	-0,07	18:08:01
YBTAS	17,16	-1,61	18:09:32
YEOTK	104,90	3,35	18:09:26
YESIL	1,58	-2,47	18:09:27
YGGYO	237,90	-1,49	18:08:17
YIGIT	24,84	-0,64	18:09:43
YKBNK	36,82	-2,64	18:09:35
YKSLN	3,60	-3,74	18:05:03
YONGA	58,90	-2,16	17:55:27
YUNSA	9,94	-1,39	18:09:37
YYAPI	1,11	-4,31	18:09:15
YYLGD	11,99	-3,07	18:08:37
Z30EA	199,60	-2,23	18:05:04
Z30KE	181,60	-1,65	18:08:01
Z30KP	260,60	-1,51	18:08:35
ZEDUR	9,95	-6,40	18:09:20
ZELOT	124,20	-2,63	18:05:04
ZERGY	16,04	-9,99	18:09:50
ZGOLD	697,00	-2,11	18:09:53
ZGYO	32,20	-2,01	18:10:00
ZOREN	3,22	-2,13	18:08:21
ZPBDL	259,60	-0,80	18:05:04
ZPLIB	196,55	-2,21	18:08:11
ZPT10	123,25	-2,34	18:05:04
ZPX30	216,30	-2,13	18:09:59
ZRE20	181,10	-2,00	18:05:04
ZRGYO	20,84	-1,23	17:59:38
ZSR25	48,80	-1,89	18:05:04
ZTLRF	1.236,50	0,24	18:05:03
ZTLRK	1.235,00	0,20	18:05:03
ZTM25	188,90	-1,92	18:05:04