| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 10,80 | 9,98 | 18:10:00 |
| A1YEN | 3,55 | -1,39 | 18:10:00 |
| AAGYO | 16,93 | -1,11 | 18:10:00 |
| ACSEL | 146,00 | -7,12 | 18:10:00 |
| ADEL | 32,88 | 1,86 | 18:10:00 |
| ADESE | 0,99 | -1,98 | 18:10:00 |
| ADGYO | 52,70 | -1,68 | 18:09:17 |
| AEFES | 20,30 | 0,00 | 18:10:00 |
| AFYON | 12,79 | -0,47 | 18:10:00 |
| AGESA | 246,00 | 3,71 | 18:10:00 |
| AGHOL | 32,68 | -1,51 | 18:09:09 |
| AGROT | 2,80 | -2,10 | 18:10:00 |
| AGYO | 8,14 | -0,73 | 18:10:01 |
| AHGAZ | 31,60 | -1,25 | 18:09:43 |
| AHSGY | 19,71 | -1,45 | 18:08:28 |
| AKBNK | 67,15 | 0,37 | 18:10:00 |
| AKCNS | 208,00 | 1,56 | 18:10:00 |
| AKENR | 13,51 | -6,05 | 18:10:00 |
| AKFGY | 2,87 | 2,50 | 18:08:55 |
| AKFIS | 63,60 | -2,90 | 18:10:00 |
| AKFYE | 27,02 | -2,38 | 18:08:33 |
| AKGRT | 7,08 | -0,28 | 18:09:43 |
| AKHAN | 32,60 | 3,62 | 18:10:00 |
| AKMGY | 261,50 | 0,58 | 18:10:00 |
| AKSA | 11,03 | -1,34 | 18:09:34 |
| AKSEN | 77,20 | -2,46 | 18:10:00 |
| AKSGY | 9,16 | -0,22 | 18:05:20 |
| AKSUE | 37,00 | -0,38 | 18:05:20 |
| AKYHO | 2,64 | 0,76 | 18:10:01 |
| ALARK | 104,50 | 3,26 | 18:10:00 |
| ALBRK | 8,02 | -1,60 | 18:10:00 |
| ALCAR | 730,00 | -2,73 | 18:10:00 |
| ALCTL | 147,40 | -4,90 | 18:09:17 |
| ALFAS | 63,30 | 3,52 | 18:09:22 |
| ALGYO | 6,99 | 1,01 | 18:10:00 |
| ALKA | 9,80 | -2,10 | 18:09:46 |
| ALKIM | 16,73 | -0,71 | 18:10:00 |
| ALKLC | 340,75 | 4,52 | 18:10:00 |
| ALTNY | 15,90 | -3,05 | 18:09:52 |
| ALVES | 2,75 | 1,10 | 18:10:00 |
| ANELE | 96,00 | 6,19 | 18:10:01 |
| ANGEN | 11,01 | -2,82 | 18:10:00 |
| ANHYT | 102,70 | 0,69 | 18:10:00 |
| ANSGR | 27,22 | 0,00 | 18:09:56 |
| APBDL | 35,80 | -1,00 | 17:59:18 |
| APGLD | 532,75 | -0,51 | 18:10:00 |
| APLIB | 45,54 | 0,51 | 17:59:03 |
| APMDL | 25,40 | 0,63 | 18:10:00 |
| APX30 | 37,58 | -1,08 | 17:59:58 |
| ARASE | 115,20 | -0,26 | 18:05:20 |
| ARCLK | 102,50 | -0,68 | 18:09:25 |
| ARDYZ | 61,20 | -4,90 | 18:08:10 |
| ARENA | 27,20 | -2,86 | 18:10:00 |
| ARFYE | 29,50 | -6,29 | 18:09:48 |
| ARMGD | 128,40 | 1,99 | 18:09:49 |
| ARSAN | 3,34 | -2,34 | 18:10:00 |
| ARTMS | 41,70 | -3,56 | 18:10:00 |
| ARZUM | 2,23 | -0,89 | 18:10:00 |
| ASELS | 357,25 | -2,92 | 18:10:00 |
| ASGYO | 11,48 | -1,80 | 18:08:22 |
| ASTOR | 299,00 | -2,92 | 18:09:49 |
| ASUZU | 62,10 | -3,04 | 18:10:00 |
| ATAGY | 12,56 | -1,26 | 18:10:01 |
| ATAKP | 56,45 | -4,08 | 18:10:00 |
| ATATP | 248,10 | -1,94 | 18:05:20 |
| ATATR | 17,61 | 0,86 | 18:10:00 |
| ATEKS | 92,25 | 0,00 | 18:10:01 |
| ATLAS | 7,87 | 0,77 | 18:10:01 |
| ATSYH | 83,00 | -0,42 | 18:09:39 |
| AVGYO | 14,76 | 0,82 | 18:05:20 |
| AVHOL | 49,90 | 1,84 | 18:09:25 |
| AVOD | 4,35 | -1,36 | 18:09:01 |
| AVPGY | 58,75 | -0,42 | 18:09:02 |
| AVTUR | 17,73 | -1,12 | 18:10:01 |
| AYCES | 685,00 | 9,95 | 18:08:33 |
| AYDEM | 26,04 | -0,31 | 18:05:20 |
| AYEN | 39,26 | 9,97 | 18:10:00 |
| AYES | 33,00 | -2,94 | 18:10:01 |
| AYGAZ | 228,50 | -1,76 | 18:10:00 |
| AZTEK | 5,23 | 0,58 | 18:09:28 |
| BAGFS | 27,04 | -1,31 | 18:08:30 |
| BAHKM | 112,70 | -3,68 | 18:10:00 |
| BAKAB | 47,02 | -0,38 | 18:10:00 |
| BALAT | 66,50 | -3,48 | 18:10:01 |
| BALSU | 13,65 | -2,57 | 18:08:12 |
| BANVT | 154,90 | -0,26 | 18:09:12 |
| BARMA | 66,00 | -1,05 | 18:05:20 |
| BASCM | 16,52 | -0,18 | 18:10:01 |
| BASGZ | 48,64 | -0,21 | 18:05:20 |
| BAYRK | 5,38 | 5,08 | 18:10:00 |
| BEGYO | 4,09 | -1,45 | 18:05:20 |
| BERA | 16,43 | -1,32 | 18:09:32 |
| BESLR | 13,80 | -0,72 | 18:10:00 |
| BESTE | 39,50 | -1,45 | 18:09:46 |
| BEYAZ | 27,56 | -1,36 | 18:10:00 |
| BFREN | 138,30 | -1,64 | 18:09:10 |
| BIENY | 22,76 | -2,57 | 18:09:18 |
| BIGCH | 7,00 | 2,04 | 18:10:00 |
| BIGEN | 53,80 | -9,96 | 18:10:01 |
| BIGTK | 213,00 | -1,98 | 18:09:25 |
| BIMAS | 383,75 | 1,72 | 18:10:00 |
| BINBN | 175,10 | -0,28 | 18:05:20 |
| BINHO | 8,87 | -2,63 | 18:09:39 |
| BIOEN | 17,59 | -0,73 | 18:09:29 |
| BIZIM | 27,18 | -0,51 | 18:09:16 |
| BJKAS | 1,58 | -3,07 | 18:10:00 |
| BLCYT | 27,50 | -7,90 | 18:10:00 |
| BLUME | 31,80 | -2,09 | 18:09:25 |
| BMSCH | 16,25 | -0,61 | 18:10:00 |
| BMSTL | 85,05 | 0,06 | 18:10:00 |
| BNTAS | 6,74 | -2,46 | 18:08:01 |
| BOBET | 18,82 | -0,84 | 18:05:20 |
| BORLS | 5,60 | -6,51 | 18:10:00 |
| BORSK | 6,05 | -1,47 | 18:09:35 |
| BOSSA | 6,45 | -1,53 | 18:08:01 |
| BRISA | 90,65 | -1,84 | 18:10:00 |
| BRKO | 11,20 | 0,63 | 18:10:01 |
| BRKSN | 8,22 | -1,44 | 18:10:01 |
| BRKVY | 90,95 | -2,41 | 18:10:00 |
| BRLSM | 21,82 | -7,15 | 18:10:00 |
| BRMEN | 11,00 | 0,00 | 18:10:01 |
| BRSAN | 598,00 | -7,21 | 18:10:00 |
| BRYAT | 1.987,00 | -1,92 | 18:05:20 |
| BSOKE | 33,22 | -5,09 | 18:10:00 |
| BTCIM | 5,84 | -3,63 | 18:10:00 |
| BUCIM | 5,99 | -0,99 | 18:10:00 |
| BULGS | 40,00 | -2,49 | 18:10:00 |
| BURCE | 45,34 | -3,37 | 18:10:00 |
| BURVA | 1.070,00 | -2,73 | 18:10:01 |
| BVSAN | 117,90 | -3,12 | 18:10:00 |
| BYDNR | 40,36 | -2,75 | 18:10:00 |
| CANTE | 1,50 | -1,32 | 18:10:00 |
| CASA | 80,95 | 1,19 | 18:10:01 |
| CATES | 41,00 | 1,23 | 18:05:20 |
| CCOLA | 78,35 | -1,94 | 18:09:40 |
| CELHA | 19,50 | 5,41 | 18:10:00 |
| CEMAS | 4,68 | -1,06 | 18:10:00 |
| CEMTS | 10,06 | -0,79 | 18:10:00 |
| CEMZY | 13,25 | -0,38 | 18:09:37 |
| CEOEM | 26,76 | -3,67 | 18:08:56 |
| CGCAM | 46,30 | -5,74 | 18:09:44 |
| CIMSA | 49,50 | -0,16 | 18:10:00 |
| CLEBI | 1.619,00 | -1,22 | 18:10:00 |
| CMBTN | 1.555,00 | -1,40 | 18:05:20 |
| CMENT | 295,00 | 0,60 | 18:10:01 |
| CONSE | 2,90 | -1,36 | 17:58:51 |
| COSMO | 163,20 | -0,97 | 18:10:01 |
| CRDFA | 38,20 | 3,35 | 18:08:42 |
| CRFSA | 152,80 | 5,38 | 18:10:00 |
| CUSAN | 25,68 | -7,49 | 18:08:03 |
| CVKMD | 42,12 | -2,81 | 18:09:34 |
| CWENE | 37,06 | -3,99 | 18:09:48 |
| DAGI | 7,10 | -0,28 | 18:10:00 |
| DAPGM | 11,80 | 7,27 | 18:10:00 |
| DARDL | 2,13 | -4,48 | 18:10:00 |
| DCTTR | 12,47 | 0,08 | 18:10:00 |
| DENGE | 2,16 | -5,26 | 18:10:00 |
| DERHL | 13,31 | -2,63 | 18:08:01 |
| DERIM | 42,78 | 9,97 | 18:05:20 |
| DESA | 12,20 | -0,49 | 18:10:00 |
| DESPC | 43,50 | -5,19 | 18:10:00 |
| DEVA | 64,50 | -0,08 | 18:10:00 |
| DGATE | 122,40 | -4,37 | 18:10:00 |
| DGGYO | 31,78 | -0,13 | 18:10:01 |
| DGNMO | 9,08 | 0,55 | 17:56:52 |
| DIRIT | 23,68 | -6,92 | 18:09:29 |
| DITAS | 44,16 | -1,56 | 18:10:00 |
| DMRGD | 10,32 | -4,97 | 18:10:00 |
| DMSAS | 8,59 | -1,49 | 18:10:00 |
| DNISI | 18,84 | -1,21 | 18:10:00 |
| DOAS | 190,50 | 4,56 | 18:10:00 |
| DOCO | 9.600,00 | -0,47 | 18:10:00 |
| DOFER | 33,82 | -0,41 | 18:09:09 |
| DOFRB | 167,40 | -1,12 | 18:10:00 |
| DOGUB | 100,00 | -1,96 | 18:10:01 |
| DOHOL | 21,54 | -1,91 | 18:10:00 |
| DOKTA | 26,72 | -4,57 | 18:10:00 |
| DSTKF | 2.550,00 | 3,24 | 18:10:00 |
| DUNYH | 111,80 | -3,37 | 18:09:41 |
| DURDO | 5,47 | -0,91 | 18:10:00 |
| DURKN | 19,80 | -4,44 | 18:10:00 |
| DYOBY | 15,43 | -5,05 | 18:10:00 |
| DZGYO | 8,50 | -1,73 | 18:10:00 |
| EBEBK | 85,60 | 2,27 | 18:10:00 |
| ECILC | 84,30 | -0,12 | 18:09:28 |
| ECOGR | 38,10 | 2,42 | 18:10:00 |
| ECZYT | 359,25 | 2,64 | 18:10:00 |
| EDATA | 15,73 | 1,22 | 17:59:41 |
| EDIP | 36,80 | -0,43 | 18:10:00 |
| EFOR | 12,75 | 3,07 | 18:09:01 |
| EGEEN | 5.752,50 | -1,62 | 18:10:00 |
| EGEGY | 27,86 | -1,76 | 18:10:00 |
| EGEPO | 19,28 | -1,13 | 18:08:01 |
| EGGUB | 113,30 | 4,04 | 18:09:42 |
| EGPRO | 37,24 | -4,07 | 18:09:20 |
| EGSER | 3,22 | -5,29 | 18:08:30 |
| EKDMR | 58,20 | 3,65 | 18:09:47 |
| EKGYO | 19,20 | -1,18 | 18:09:50 |
| EKIZ | 83,90 | -3,40 | 18:10:01 |
| EKOS | 7,61 | -6,40 | 18:08:03 |
| EKSUN | 7,01 | -2,77 | 18:10:00 |
| ELITE | 37,48 | -4,09 | 18:08:24 |
| EMKEL | 22,24 | -0,27 | 18:09:42 |
| EMNIS | 164,80 | -0,96 | 18:09:41 |
| EMPAE | 144,10 | 10,00 | 18:09:59 |
| ENDAE | 19,76 | -0,45 | 18:10:00 |
| ENERY | 8,47 | -4,08 | 18:09:33 |
| ENJSA | 105,70 | -1,21 | 18:09:44 |
| ENKAI | 96,15 | 1,26 | 18:10:00 |
| ENPRA | 72,00 | -0,83 | 18:09:56 |
| ENSRI | 13,30 | 1,37 | 18:10:00 |
| ENTRA | 4,75 | -1,86 | 18:10:00 |
| EPLAS | 5,96 | -0,50 | 18:10:00 |
| ERBOS | 187,10 | -1,78 | 18:10:00 |
| ERCB | 59,95 | -5,14 | 18:09:01 |
| EREGL | 38,64 | -0,97 | 18:09:32 |
| ERSU | 27,00 | 3,37 | 18:10:01 |
| ESCAR | 47,64 | -4,14 | 18:10:00 |
| ESCOM | 5,03 | -1,37 | 18:10:00 |
| ESEN | 3,82 | -2,05 | 18:10:00 |
| ETILR | 5,26 | -3,31 | 18:10:00 |
| ETYAT | 11,57 | -1,87 | 18:09:25 |
| EUHOL | 11,30 | 1,25 | 18:09:56 |
| EUKYO | 9,40 | 0,32 | 18:10:01 |
| EUPWR | 87,85 | 1,04 | 18:09:44 |
| EUREN | 4,60 | -2,13 | 18:10:00 |
| EUYO | 6,88 | -0,43 | 18:10:01 |
| EYGYO | 2,49 | -0,80 | 18:09:19 |
| FADE | 16,14 | -1,82 | 18:10:00 |
| FENER | 3,48 | -3,06 | 18:10:00 |
| FLAP | 14,44 | -0,21 | 18:10:01 |
| FMIZP | 307,50 | 1,65 | 18:10:00 |
| FONET | 5,28 | -3,12 | 18:09:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FORMT | 2,28 | 1,79 | 18:10:00 |
| FORTE | 93,10 | -1,17 | 18:10:00 |
| FRIGO | 3,10 | -3,13 | 18:10:00 |
| FRMPL | 39,26 | -2,82 | 18:10:00 |
| FROTO | 86,30 | -0,92 | 18:09:44 |
| FZLGY | 15,79 | 3,88 | 18:09:49 |
| GARAN | 130,40 | 0,85 | 18:10:00 |
| GARFA | 30,94 | -3,79 | 18:08:21 |
| GATEG | 300,00 | -0,99 | 18:10:01 |
| GEDIK | 7,19 | 0,00 | 18:10:00 |
| GEDZA | 32,64 | -5,99 | 18:09:49 |
| GENIL | 8,31 | -2,46 | 18:10:00 |
| GENKM | 19,03 | 10,00 | 18:10:00 |
| GENTS | 6,83 | -2,43 | 18:09:48 |
| GEREL | 41,48 | 5,65 | 18:10:00 |
| GESAN | 87,15 | 9,97 | 18:10:00 |
| GIPTA | 70,95 | -2,67 | 18:10:00 |
| GLBMD | 12,25 | -0,41 | 18:08:01 |
| GLCVY | 58,00 | -1,53 | 18:10:00 |
| GLDTR | 533,00 | -1,11 | 18:10:00 |
| GLRMK | 173,60 | -2,64 | 18:09:56 |
| GLRYH | 3,36 | 2,13 | 18:10:00 |
| GLYHO | 15,76 | 0,06 | 18:10:00 |
| GMSTR | 608,00 | -4,70 | 18:09:44 |
| GMTAS | 47,40 | -6,60 | 18:10:00 |
| GOKNR | 23,52 | -1,67 | 18:09:23 |
| GOLTS | 326,50 | -2,10 | 18:10:00 |
| GOODY | 15,83 | -0,13 | 18:10:00 |
| GOZDE | 20,06 | -1,28 | 18:10:00 |
| GRNYO | 19,33 | -4,59 | 18:08:30 |
| GRSEL | 305,50 | -1,93 | 18:10:00 |
| GRTHO | 205,70 | -2,09 | 18:10:00 |
| GSDDE | 15,01 | 9,96 | 18:09:48 |
| GSDHO | 6,53 | 9,93 | 18:09:36 |
| GSRAY | 1,08 | -0,92 | 18:10:00 |
| GUBRF | 479,25 | -4,25 | 18:10:00 |
| GUNDG | 1.303,00 | -6,80 | 18:09:27 |
| GWIND | 27,12 | 2,42 | 18:09:58 |
| GZNMI | 65,10 | -1,44 | 18:10:00 |
| HALKB | 46,64 | 2,06 | 18:10:01 |
| HALKS | 1.119,01 | -0,89 | 17:58:40 |
| HATEK | 16,56 | -1,66 | 18:10:00 |
| HATSN | 60,55 | -3,89 | 18:09:57 |
| HDFGS | 2,54 | -3,79 | 18:10:00 |
| HEDEF | 110,00 | -1,08 | 18:10:00 |
| HEKTS | 3,82 | -9,91 | 18:09:56 |
| HKTM | 14,62 | 0,07 | 18:10:00 |
| HLGYO | 6,19 | -0,32 | 18:08:28 |
| HOROZ | 63,30 | -6,50 | 18:09:50 |
| HRKET | 131,40 | 9,96 | 18:10:00 |
| HTTBT | 40,70 | -0,78 | 18:10:00 |
| HUBVC | 3,20 | -4,48 | 18:10:01 |
| HUNER | 3,88 | -3,96 | 18:10:00 |
| HURGZ | 6,70 | -7,71 | 18:10:00 |
| ICBCT | 20,38 | -3,04 | 18:09:56 |
| ICUGS | 5,50 | -0,72 | 18:10:00 |
| IDGYO | 5,31 | 0,19 | 18:10:01 |
| IEYHO | 121,80 | 2,53 | 18:09:55 |
| IHAAS | 91,85 | -2,34 | 18:10:00 |
| IHEVA | 2,12 | -1,40 | 18:09:45 |
| IHGZT | 1,35 | -4,26 | 18:09:24 |
| IHLAS | 1,35 | -6,90 | 18:09:58 |
| IHLGM | 1,85 | -4,64 | 18:09:50 |
| IHYAY | 1,65 | -2,94 | 18:09:38 |
| IMASM | 3,06 | -4,38 | 18:10:00 |
| INDES | 11,60 | -3,81 | 18:10:00 |
| INFO | 3,69 | 0,82 | 18:09:47 |
| INGRM | 433,25 | -1,48 | 18:10:00 |
| INTEK | 238,00 | 0,00 | 18:10:01 |
| INTEM | 267,00 | -0,93 | 18:10:00 |
| INVEO | 7,99 | -1,84 | 18:09:35 |
| INVES | 646,00 | 1,41 | 18:10:00 |
| ISATR | 4.950.000,00 | 0,00 | 18:10:01 |
| ISBIR | 75,50 | 0,00 | 18:10:01 |
| ISBTR | 400.000,00 | 0,00 | 18:10:01 |
| ISCTR | 13,83 | 0,00 | 18:09:59 |
| ISDMR | 63,25 | 2,60 | 18:10:00 |
| ISFIN | 19,57 | 0,36 | 18:08:01 |
| ISGLK | 650,00 | -1,52 | 18:10:00 |
| ISGSY | 105,00 | -2,33 | 18:09:28 |
| ISGYO | 20,40 | -0,49 | 18:10:00 |
| ISKPL | 12,33 | -9,93 | 18:09:58 |
| ISKUR | 2.915.000,00 | 10,00 | 18:10:01 |
| ISMEN | 36,12 | -3,27 | 18:10:00 |
| ISSEN | 8,08 | -4,72 | 18:10:00 |
| ISYAT | 7,92 | -1,12 | 18:10:00 |
| IZENR | 10,09 | 0,90 | 18:09:38 |
| IZFAS | 64,00 | -5,67 | 18:09:57 |
| IZINV | 63,50 | -1,09 | 18:10:00 |
| IZMDC | 7,93 | -3,76 | 18:10:00 |
| JANTS | 16,80 | -1,47 | 18:09:07 |
| KAPLM | 517,00 | -9,93 | 18:10:00 |
| KAREL | 10,87 | -5,56 | 18:10:00 |
| KARSN | 12,49 | -3,18 | 18:10:00 |
| KARTN | 130,40 | -2,47 | 18:08:01 |
| KATMR | 2,71 | -2,52 | 18:09:59 |
| KAYSE | 4,50 | -2,17 | 18:09:49 |
| KBORU | 23,84 | 0,51 | 18:10:00 |
| KCAER | 14,75 | -2,12 | 18:10:00 |
| KCHOL | 186,70 | -2,20 | 18:10:00 |
| KENT | 381,75 | -2,80 | 18:10:01 |
| KERVN | 6,11 | 4,44 | 18:10:01 |
| KFEIN | 10,49 | -4,90 | 18:09:42 |
| KGYO | 12,55 | 0,40 | 18:09:55 |
| KIMMR | 16,80 | 1,02 | 18:09:01 |
| KLGYO | 4,87 | -1,22 | 18:10:00 |
| KLKIM | 30,20 | -1,31 | 18:09:43 |
| KLMSN | 33,00 | -1,49 | 18:10:00 |
| KLNMA | 9,29 | -1,17 | 18:09:42 |
| KLRHO | 100,50 | -2,90 | 18:10:00 |
| KLSER | 27,74 | -3,48 | 18:10:00 |
| KLSYN | 13,58 | -0,51 | 18:10:00 |
| KLYPV | 59,75 | -3,40 | 18:10:00 |
| KMPUR | 20,80 | -2,26 | 18:10:00 |
| KNFRT | 13,32 | -8,83 | 18:09:27 |
| KOCMT | 2,47 | -1,20 | 18:10:00 |
| KONKA | 14,80 | -0,60 | 18:08:02 |
| KONTR | 6,60 | -5,04 | 18:10:00 |
| KONYA | 3.770,00 | -1,18 | 18:10:00 |
| KOPOL | 6,00 | -2,91 | 18:09:57 |
| KORDS | 76,80 | 1,92 | 18:10:00 |
| KOTON | 14,70 | -1,08 | 18:10:00 |
| KRDMA | 39,58 | 1,96 | 18:09:58 |
| KRDMB | 111,60 | -2,11 | 18:09:57 |
| KRDMD | 39,08 | 0,21 | 18:10:01 |
| KRGYO | 2,69 | -3,24 | 18:09:57 |
| KRONT | 19,91 | -0,85 | 18:10:01 |
| KRPLS | 9,14 | -2,77 | 18:10:01 |
| KRSTL | 11,35 | 0,89 | 18:09:50 |
| KRTEK | 24,20 | -1,14 | 18:10:01 |
| KRVGD | 3,01 | -5,64 | 18:10:01 |
| KSTUR | 2.870,00 | -0,09 | 18:09:42 |
| KTLEV | 160,00 | 1,14 | 18:09:58 |
| KTSKR | 92,20 | -5,34 | 18:10:01 |
| KUTPO | 89,30 | -1,54 | 18:09:16 |
| KUVVA | 164,40 | -0,96 | 18:09:29 |
| KUYAS | 73,30 | 0,41 | 18:10:01 |
| KZBGY | 2,87 | -1,03 | 18:09:59 |
| KZGYO | 24,02 | 0,08 | 18:10:01 |
| LIDER | 122,90 | -1,84 | 18:09:59 |
| LIDFA | 2,83 | -2,75 | 18:09:26 |
| LILAK | 35,30 | -0,11 | 18:09:43 |
| LINK | 6,98 | -1,83 | 18:09:58 |
| LKMNH | 15,65 | -1,63 | 18:10:01 |
| LMKDC | 29,70 | -1,13 | 18:10:01 |
| LOGO | 145,30 | 1,32 | 18:10:01 |
| LRSHO | 3,29 | -1,20 | 18:09:21 |
| LUKSK | 102,50 | -3,30 | 18:08:01 |
| LXGYO | 17,89 | 2,23 | 18:09:58 |
| LYDHO | 182,10 | -2,31 | 18:08:27 |
| LYDYE | 14.975,00 | -2,92 | 18:08:47 |
| MAALT | 1.281,00 | 9,96 | 18:10:01 |
| MACKO | 39,28 | -2,53 | 18:10:01 |
| MAGEN | 41,22 | -9,96 | 18:10:01 |
| MAKIM | 16,99 | -3,96 | 18:09:45 |
| MAKTK | 12,86 | -4,10 | 18:10:01 |
| MANAS | 26,64 | 6,56 | 18:09:48 |
| MARBL | 13,53 | -3,84 | 18:09:44 |
| MARKA | 70,65 | -0,91 | 18:10:01 |
| MARMR | 2,46 | -2,38 | 18:10:01 |
| MARTI | 1,85 | -5,13 | 18:09:49 |
| MAVI | 44,80 | 1,50 | 18:09:49 |
| MCARD | 191,70 | -3,38 | 18:09:56 |
| MEDTR | 29,92 | 0,07 | 18:10:01 |
| MEGAP | 2,39 | -4,02 | 18:10:01 |
| MEGAP | 2,39 | -4,02 | 18:10:01 |
| MEGMT | 81,60 | 4,48 | 18:10:01 |
| MEKAG | 3,84 | -3,27 | 18:09:40 |
| MEPET | 27,20 | 5,75 | 18:08:04 |
| MERCN | 23,14 | 1,40 | 18:10:01 |
| MERIT | 17,73 | 3,99 | 18:10:01 |
| MERKO | 2,38 | 9,68 | 18:10:01 |
| METRO | 8,90 | -5,12 | 18:09:12 |
| MEYSU | 17,51 | -2,99 | 18:09:45 |
| MGROS | 674,00 | 1,28 | 18:10:01 |
| MHRGY | 4,27 | -4,04 | 18:08:56 |
| MIATK | 46,80 | 0,04 | 18:10:01 |
| MMCAS | 59,65 | -3,71 | 18:10:01 |
| MNDRS | 11,43 | -2,97 | 18:10:01 |
| MNDTR | 5,64 | -2,25 | 18:10:01 |
| MOBTL | 16,00 | -0,68 | 18:10:01 |
| MOGAN | 13,10 | 3,97 | 18:10:01 |
| MOPAS | 38,52 | -10,00 | 18:10:01 |
| MPARK | 449,75 | 0,00 | 18:10:01 |
| MRGYO | 1,61 | -1,23 | 18:10:01 |
| MRSHL | 1.525,00 | -2,12 | 18:08:31 |
| MSGYO | 6,07 | -4,26 | 18:09:35 |
| MTRKS | 25,78 | -3,66 | 18:08:01 |
| MTRYO | 10,08 | -2,51 | 18:10:01 |
| MZHLD | 5,99 | -1,64 | 18:10:01 |
| NATEN | 6,84 | -2,15 | 18:10:01 |
| NETAS | 69,80 | 6,16 | 18:10:01 |
| NETCD | 186,20 | -1,12 | 18:10:01 |
| NIBAS | 4,46 | -2,41 | 18:10:01 |
| NPTLR | 47,45 | 0,15 | 18:10:00 |
| NTGAZ | 12,43 | -2,51 | 18:09:54 |
| NTHOL | 40,10 | 2,45 | 18:08:45 |
| NUGYO | 10,80 | 1,22 | 18:10:01 |
| NUHCM | 214,80 | -0,32 | 18:08:25 |
| OBAMS | 6,96 | -4,66 | 18:10:01 |
| OBASE | 41,26 | -4,40 | 18:08:24 |
| ODAS | 7,38 | -1,34 | 18:10:01 |
| ODINE | 1.420,00 | 2,53 | 18:09:29 |
| OFSYM | 56,65 | -1,73 | 18:09:29 |
| ONCSM | 276,00 | -1,52 | 18:10:01 |
| ONRYT | 67,00 | -2,05 | 18:10:01 |
| OPK30 | 72,54 | -1,97 | 17:57:40 |
| OPT25 | 50,68 | -0,55 | 17:57:34 |
| OPTGY | 164,85 | 0,33 | 17:56:55 |
| OPTLR | 58,70 | 0,14 | 18:10:00 |
| OPX30 | 81,20 | -0,93 | 18:10:00 |
| ORCAY | 4,56 | -4,60 | 18:10:01 |
| ORGE | 110,10 | 1,85 | 18:10:01 |
| ORMA | 209,20 | 3,56 | 18:08:02 |
| OSMEN | 7,32 | -2,14 | 18:10:01 |
| OSTIM | 2,79 | -3,46 | 18:10:01 |
| OTKAR | 361,25 | -1,77 | 18:09:29 |
| OTTO | 198,50 | -6,72 | 18:10:01 |
| OYAKC | 20,84 | 0,48 | 18:10:01 |
| OYAYO | 47,52 | -4,58 | 18:10:01 |
| OYLUM | 8,43 | -0,82 | 18:10:01 |
| OYYAT | 45,22 | -0,96 | 18:10:01 |
| OZATD | 1.502,00 | 2,25 | 18:10:01 |
| OZGYO | 2,19 | -4,37 | 18:09:50 |
| OZKGY | 14,26 | 1,57 | 18:08:25 |
| OZKGY | 14,26 | 1,57 | 18:08:25 |
| OZRDN | 33,36 | 1,58 | 18:10:01 |
| OZSUB | 28,88 | -3,99 | 18:10:01 |
| OZYSR | 12,09 | -1,47 | 18:10:01 |
| PAGYO | 140,80 | 6,91 | 18:09:02 |
| PAHOL | 1,62 | -2,99 | 18:10:01 |
| PAMEL | 82,95 | -3,49 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 14,58 | -1,42 | 18:10:01 |
| PARSN | 81,00 | -3,57 | 18:09:01 |
| PASEU | 112,00 | 3,99 | 18:10:01 |
| PATEK | 23,54 | -3,05 | 18:09:50 |
| PCILT | 36,00 | 5,02 | 18:08:20 |
| PEKGY | 12,02 | 0,17 | 18:10:01 |
| PENGD | 13,38 | 0,30 | 18:08:57 |
| PENTA | 14,83 | -4,14 | 18:09:46 |
| PETKM | 20,22 | -3,62 | 18:10:01 |
| PETUN | 12,15 | -2,41 | 18:10:01 |
| PGSUS | 168,90 | -0,65 | 18:10:01 |
| PINSU | 11,41 | -1,47 | 18:10:01 |
| PKART | 129,30 | -5,21 | 18:09:31 |
| PKENT | 149,60 | -0,99 | 18:10:01 |
| PLTUR | 22,38 | -3,12 | 18:10:01 |
| PNLSN | 47,26 | -1,62 | 18:08:04 |
| PNSUT | 12,26 | -3,16 | 18:09:22 |
| POLHO | 20,22 | -1,94 | 18:08:45 |
| POLTK | 4.950,00 | -1,79 | 18:10:01 |
| PRDGS | 7,77 | -2,14 | 18:10:01 |
| PRKAB | 39,48 | -1,30 | 18:09:50 |
| PRKME | 17,41 | -2,36 | 18:09:20 |
| PRZMA | 47,22 | 6,74 | 18:10:01 |
| PSDTC | 119,90 | -0,75 | 18:05:20 |
| PSGYO | 3,27 | -4,11 | 18:09:58 |
| QNBFK | 37,08 | -0,22 | 18:09:40 |
| QNBTR | 215,00 | -2,27 | 18:09:54 |
| QTEMZ | 356,50 | -2,86 | 18:08:01 |
| QUAGR | 3,91 | -3,22 | 18:09:35 |
| RALYH | 244,00 | 4,68 | 18:10:01 |
| RAYSG | 195,40 | -2,40 | 18:10:01 |
| REEDR | 7,30 | -1,75 | 18:09:59 |
| RGYAS | 199,40 | 1,79 | 18:10:01 |
| RNPOL | 2,74 | -5,52 | 18:10:01 |
| RODRG | 26,64 | -4,17 | 18:10:01 |
| RTALB | 3,34 | -3,19 | 18:10:01 |
| RUBNS | 33,72 | 0,18 | 18:10:01 |
| RUZYE | 11,04 | -2,21 | 18:08:43 |
| RYGYO | 32,36 | -0,37 | 18:10:01 |
| RYSAS | 25,72 | 1,66 | 18:10:01 |
| SAFKR | 24,26 | 2,19 | 18:09:47 |
| SAHOL | 91,20 | -0,33 | 18:09:55 |
| SAMAT | 7,29 | 2,68 | 18:10:01 |
| SANEL | 55,00 | -3,08 | 18:09:49 |
| SANFM | 9,78 | -2,20 | 18:08:43 |
| SANKO | 21,96 | -1,35 | 18:09:36 |
| SARKY | 28,32 | -3,80 | 18:10:01 |
| SASA | 2,50 | -3,47 | 18:10:01 |
| SAYAS | 56,35 | -6,32 | 18:10:01 |
| SDTTR | 228,40 | -3,63 | 18:10:01 |
| SEGMN | 55,80 | 1,00 | 18:09:11 |
| SEGYO | 4,92 | -3,72 | 18:08:04 |
| SEKFK | 10,21 | -1,45 | 18:10:01 |
| SEKUR | 8,99 | 1,70 | 18:10:01 |
| SELEC | 96,45 | -5,90 | 18:09:39 |
| SELVA | 2,14 | -1,83 | 18:09:59 |
| SERNT | 10,05 | 1,11 | 18:09:52 |
| SEYKM | 4,84 | -2,02 | 18:10:01 |
| SILVR | 2,66 | -3,27 | 18:10:01 |
| SISE | 44,34 | -1,51 | 18:10:01 |
| SKBNK | 13,15 | 1,31 | 18:10:01 |
| SKTAS | 3,28 | -2,96 | 18:10:01 |
| SKYLP | 308,25 | -2,45 | 18:10:01 |
| SKYMD | 13,30 | -2,78 | 18:09:57 |
| SMART | 35,80 | -5,44 | 18:09:42 |
| SMRTG | 11,10 | -3,56 | 18:10:01 |
| SMRVA | 14,29 | -4,22 | 18:09:36 |
| SNGYO | 3,59 | 0,28 | 18:09:58 |
| SNICA | 4,02 | -2,66 | 18:10:01 |
| SNPAM | 22,04 | 1,57 | 18:08:21 |
| SODSN | 9,00 | -1,21 | 18:10:01 |
| SOKE | 15,52 | -5,08 | 18:10:01 |
| SOKM | 48,50 | 0,21 | 18:10:01 |
| SONME | 124,40 | -1,19 | 18:08:02 |
| SRVGY | 3,02 | -1,31 | 18:10:01 |
| SUMAS | 419,00 | -0,18 | 18:10:01 |
| SUNTK | 31,22 | -0,95 | 18:10:01 |
| SURGY | 75,65 | -1,63 | 18:10:01 |
| SUWEN | 7,50 | -3,10 | 18:09:43 |
| SVGYO | 20,12 | 4,85 | 18:10:01 |
| TABGD | 281,00 | -2,77 | 18:10:01 |
| TARKM | 535,00 | -5,81 | 18:10:01 |
| TATEN | 13,49 | -4,33 | 18:09:52 |
| TATGD | 19,12 | -2,30 | 18:09:47 |
| TAVHL | 257,00 | 1,18 | 18:10:01 |
| TBORG | 135,50 | 0,15 | 18:09:03 |
| TCELL | 105,50 | -1,77 | 18:10:01 |
| TCKRC | 147,00 | 0,34 | 18:10:01 |
| TDGYO | 16,30 | 8,67 | 18:10:01 |
| TEHOL | 31,00 | 0,98 | 18:10:01 |
| TEKTU | 10,54 | -2,68 | 18:10:01 |
| TERA | 200,10 | -3,80 | 18:09:55 |
| TEZOL | 18,70 | 0,54 | 18:10:01 |
| TGSAS | 177,30 | 3,38 | 18:10:01 |
| THYAO | 296,75 | -0,17 | 18:09:57 |
| TKFEN | 144,40 | 0,28 | 18:10:01 |
| TKNSA | 20,36 | -1,64 | 18:10:01 |
| TLMAN | 101,50 | 0,10 | 18:10:01 |
| TMPOL | 413,75 | 9,97 | 18:10:01 |
| TMSN | 92,50 | -5,13 | 18:10:01 |
| TNZTP | 24,32 | -2,49 | 18:10:00 |
| TOASO | 295,00 | 1,37 | 18:10:01 |
| TRALT | 43,82 | -4,82 | 18:10:01 |
| TRCAS | 43,76 | -1,22 | 18:08:11 |
| TRENJ | 86,65 | -4,04 | 18:10:01 |
| TRGYO | 100,00 | 1,73 | 18:10:01 |
| TRHOL | 1.695,00 | 0,89 | 18:09:46 |
| TRILC | 1,62 | -10,00 | 18:09:57 |
| TRMET | 113,90 | -5,87 | 18:10:01 |
| TSGYO | 6,66 | 0,15 | 18:08:57 |
| TSKB | 11,52 | -2,29 | 18:10:01 |
| TSPOR | 0,94 | 0,00 | 18:10:01 |
| TTKOM | 62,90 | -2,18 | 18:10:01 |
| TTRAK | 440,75 | -0,34 | 18:10:01 |
| TUCLK | 4,17 | -1,88 | 18:09:17 |
| TUKAS | 2,38 | 0,42 | 18:10:01 |
| TUPRS | 229,50 | -3,89 | 18:10:01 |
| TUREX | 8,06 | -2,42 | 18:09:50 |
| TURGG | 28,88 | -1,50 | 18:10:01 |
| TURSG | 12,55 | -1,80 | 18:10:01 |
| UCAYM | 35,94 | -4,31 | 18:09:54 |
| UFUK | 1.357,00 | -2,16 | 18:10:01 |
| ULAS | 29,12 | 7,85 | 18:10:01 |
| ULKER | 115,50 | -0,43 | 18:10:01 |
| ULUFA | 3,78 | -1,82 | 18:09:21 |
| ULUSE | 320,75 | -7,03 | 18:10:01 |
| ULUUN | 8,26 | -0,60 | 18:09:47 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 13,10 | 0,31 | 18:08:02 |
| USAK | 1,49 | -3,87 | 18:10:01 |
| USDTR | 4.306,00 | -0,02 | 18:10:00 |
| VAKBN | 32,58 | 0,87 | 18:10:01 |
| VAKFA | 12,18 | -0,16 | 18:09:47 |
| VAKFN | 1,67 | -0,60 | 18:10:01 |
| VAKKO | 78,55 | 4,73 | 18:09:02 |
| VANGD | 84,50 | -0,59 | 18:10:01 |
| VBTYZ | 32,02 | 4,16 | 18:10:01 |
| VERTU | 38,12 | -2,06 | 18:09:45 |
| VERUS | 606,00 | 0,83 | 18:10:01 |
| VESBE | 6,53 | -1,51 | 18:09:52 |
| VESTL | 25,10 | -1,57 | 18:10:01 |
| VKFYO | 28,40 | -5,65 | 18:10:01 |
| VKGYO | 2,71 | -1,45 | 18:10:01 |
| VKING | 25,92 | -2,56 | 18:08:30 |
| VRGYO | 2,18 | -3,54 | 18:09:42 |
| VSNMD | 86,00 | -5,23 | 18:10:01 |
| YAPRK | 13,00 | -2,26 | 18:10:01 |
| YATAS | 40,00 | -0,74 | 18:10:01 |
| YAYLA | 24,30 | -4,18 | 18:10:01 |
| YBTAS | 16,90 | 0,54 | 18:10:01 |
| YEOTK | 108,00 | -7,30 | 18:09:46 |
| YESIL | 1,44 | -2,70 | 18:10:01 |
| YGGYO | 217,00 | 0,28 | 18:05:20 |
| YIGIT | 24,80 | -4,62 | 18:10:01 |
| YKBNK | 35,54 | 1,72 | 18:10:01 |
| YKSLN | 3,42 | 0,88 | 18:09:52 |
| YONGA | 55,50 | -5,93 | 18:09:59 |
| YUNSA | 10,22 | 0,39 | 18:10:01 |
| YYAPI | 0,98 | -2,00 | 18:09:32 |
| YYLGD | 11,24 | -0,71 | 18:10:01 |
| Z30EA | 191,05 | -0,93 | 17:56:07 |
| Z30KE | 176,05 | -2,25 | 18:10:00 |
| Z30KP | 250,20 | -0,87 | 18:10:00 |
| ZEDUR | 10,70 | -4,63 | 18:10:01 |
| ZELOT | 120,30 | -0,78 | 18:10:00 |
| ZERGY | 14,90 | -4,18 | 18:10:01 |
| ZGOLD | 661,25 | -0,41 | 18:10:00 |
| ZGYO | 42,98 | -1,06 | 18:10:01 |
| ZOREN | 2,93 | -2,66 | 18:10:01 |
| ZPBDL | 238,80 | -1,97 | 17:59:41 |
| ZPLIB | 193,05 | 0,52 | 18:10:00 |
| ZPT10 | 121,90 | -1,69 | 18:10:00 |
| ZPX30 | 203,00 | -1,10 | 18:10:00 |
| ZRE20 | 173,90 | -0,74 | 18:05:18 |
| ZRGYO | 17,04 | 1,55 | 18:10:01 |
| ZSR25 | 46,41 | 0,02 | 18:10:00 |
| ZTLRF | 1.265,50 | 0,12 | 18:10:00 |
| ZTLRK | 1.264,50 | 0,08 | 18:10:00 |
| ZTM25 | 181,00 | -0,41 | 17:54:52 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama