Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	16,78	3,20	15:40:05
A1YEN	30,08	2,24	15:35:53
ACSEL	105,40	3,13	15:39:40
ADEL	33,36	1,71	15:39:34
ADESE	1,03	3,00	15:40:05
ADGYO	53,05	5,99	15:40:17
AEFES	17,45	3,32	15:40:22
AFYON	15,45	1,64	15:40:03
AGESA	215,90	2,81	15:38:19
AGHOL	29,86	2,68	15:39:42
AGROT	2,85	3,26	15:40:22
AGYO	7,69	0,52	15:37:03
AHGAZ	23,86	-1,65	15:40:16
AHSGY	19,83	2,22	15:40:18
AKBNK	76,95	4,55	15:40:22
AKCNS	206,40	1,62	15:39:33
AKENR	9,92	1,22	15:37:11
AKFGY	2,86	2,88	15:39:39
AKFIS	34,76	5,65	15:40:15
AKFYE	20,66	1,77	15:40:24
AKGRT	7,50	2,32	15:39:42
AKHAN	26,82	1,44	15:39:51
AKMGY	225,00	0,31	15:28:50
AKSA	10,10	1,41	15:40:13
AKSEN	70,60	5,37	15:40:22
AKSGY	8,42	1,45	15:32:44
AKSUE	28,30	4,89	15:39:35
AKYHO	2,70	6,72	15:40:24
ALARK	95,15	2,70	15:40:24
ALBRK	8,37	3,59	15:39:43
ALCAR	769,00	2,47	15:40:19
ALCTL	122,70	4,43	15:34:48
ALFAS	37,66	2,56	15:40:15
ALGYO	5,12	1,99	15:38:37
ALKA	10,83	3,24	15:38:02
ALKIM	16,99	2,72	15:40:19
ALKLC	282,75	3,19	15:40:10
ALTNY	15,56	1,24	15:40:22
ALVES	3,14	3,63	15:40:06
ANELE	14,32	1,99	15:38:16
ANGEN	10,23	1,29	15:40:22
ANHYT	113,50	4,13	15:40:05
ANSGR	27,44	4,10	15:39:33
APBDL	33,31	2,90	15:40:14
APLIB	48,51	5,43	15:40:19
APMDL	24,68	3,74	15:40:23
APX30	36,06	2,79	15:40:24
ARASE	85,00	2,41	15:38:54
ARCLK	112,60	4,65	15:40:21
ARDYZ	40,82	3,71	15:40:09
ARENA	24,74	3,51	15:39:19
ARFYE	23,78	4,57	15:40:02
ARMGD	79,35	1,73	15:39:48
ARSAN	3,61	3,74	15:34:34
ARTMS	36,98	7,38	15:40:17
ARZUM	2,73	3,80	15:37:23
ASELS	332,25	4,15	15:40:22
ASGYO	11,24	1,81	15:35:38
ASTOR	188,20	4,04	15:40:04
ASUZU	66,10	2,56	15:40:22
ATAGY	12,98	1,96	15:37:08
ATAKP	53,55	1,32	15:37:35
ATATP	152,10	3,19	15:40:18
ATATR	12,21	1,58	15:40:19
ATEKS	88,25	-9,99	13:55:20
ATLAS	8,17	5,42	13:55:20
ATSYH	51,70	0,78	13:55:20
AVGYO	13,02	2,52	15:40:15
AVHOL	36,50	3,69	15:40:19
AVOD	4,78	-2,45	15:39:32
AVPGY	50,05	2,02	15:38:24
AVTUR	20,20	-8,18	15:39:06
AYCES	612,50	1,24	15:40:24
AYDEM	27,40	-1,93	15:40:06
AYEN	28,44	-2,34	15:39:30
AYES	26,76	5,85	13:55:20
AYGAZ	244,00	-1,93	15:40:18
AZTEK	4,34	2,60	15:38:57
BAGFS	33,02	0,30	15:40:00
BAHKM	113,60	-0,35	15:39:25
BAKAB	37,52	1,02	15:39:45
BALAT	90,85	-1,25	12:55:24
BALSU	14,24	2,37	15:40:05
BANVT	158,60	4,48	15:39:24
BARMA	43,78	3,99	15:36:06
BASCM	14,35	1,34	13:55:20
BASGZ	46,28	0,17	15:38:05
BAYRK	4,46	1,36	15:40:24
BEGYO	4,21	1,69	15:39:25
BERA	20,18	0,00	15:40:20
BESLR	14,86	3,19	15:37:37
BESTE	21,40	2,00	15:40:23
BEYAZ	28,24	3,07	15:39:50
BFREN	143,60	2,94	15:38:20
BIENY	22,60	1,89	15:40:01
BIGCH	7,42	4,95	15:40:20
BIGEN	8,78	3,42	15:39:33
BIGTK	244,70	1,96	15:36:08
BIMAS	648,00	1,33	15:40:18
BINBN	163,10	0,68	15:40:00
BINHO	8,39	2,44	15:39:42
BIOEN	16,77	1,27	15:39:35
BIZIM	27,88	1,90	15:39:33
BJKAS	1,47	0,68	15:39:26
BLCYT	40,56	-1,22	15:40:24
BLUME	46,86	-0,76	15:40:16
BMSCH	18,85	0,80	15:40:19
BMSTL	83,90	4,81	15:40:19
BNTAS	6,43	0,47	15:39:58
BOBET	19,60	2,51	15:40:05
BORLS	2,96	2,78	15:40:22
BORSK	5,93	2,24	15:40:13
BOSSA	6,58	3,13	15:39:13
BRISA	88,80	3,62	15:39:45
BRKO	14,75	1,79	13:55:20
BRKSN	8,94	1,02	15:39:42
BRKVY	91,85	5,82	15:39:30
BRLSM	15,70	6,88	15:40:16
BRMEN	7,35	0,96	09:55:20
BRSAN	528,00	6,24	15:40:23
BRYAT	2.227,00	3,53	15:39:54
BSOKE	32,92	0,67	15:39:18
BTCIM	5,71	5,74	15:39:40
BUCIM	6,17	1,31	15:39:15
BULGS	42,00	4,27	15:40:21
BURCE	41,78	-6,07	15:40:21
BURVA	960,00	-1,54	15:35:39
BVSAN	106,60	2,21	15:37:10
BYDNR	36,50	2,47	15:39:40
CANTE	1,50	2,04	15:40:18
CASA	97,95	-0,76	13:55:20
CATES	47,78	7,86	15:40:24
CCOLA	70,65	4,59	15:40:18
CELHA	10,04	1,83	15:39:50
CEMAS	4,64	2,65	15:39:44
CEMTS	10,48	2,44	15:39:49
CEMZY	52,60	-6,32	15:32:02
CEOEM	20,70	1,77	15:40:15
CGCAM	37,24	1,36	15:39:06
CIMSA	48,86	3,69	15:40:13
CLEBI	1.781,00	3,01	15:38:46
CMBTN	1.739,00	2,29	15:36:19
CMENT	320,00	3,23	13:55:20
CONSE	3,24	1,89	15:39:32
COSMO	186,60	-0,11	15:38:46
CRDFA	75,40	1,89	15:39:32
CRFSA	126,40	1,36	15:38:56
CUSAN	22,92	1,87	15:40:19
CVKMD	31,94	0,19	15:40:19
CWENE	29,52	3,58	15:39:45
DAGI	5,83	0,34	15:33:21
DAPGM	12,23	2,00	15:40:14
DARDL	2,08	1,46	15:40:00
DCTTR	8,62	5,64	15:40:01
DENGE	2,57	1,58	15:38:31
DERHL	14,93	2,97	15:39:33
DERIM	35,88	3,34	15:35:17
DESA	11,45	2,51	15:37:03
DESPC	39,72	4,14	15:37:47
DEVA	60,25	2,03	15:40:13
DGATE	72,50	9,85	15:36:28
DGGYO	29,18	2,82	15:34:48
DGNMO	4,20	-1,41	15:40:02
DIRIT	27,80	0,72	13:55:20
DITAS	46,30	0,22	15:39:49
DMRGD	3,67	3,09	15:39:39
DMSAS	8,20	0,61	15:39:30
DNISI	20,10	3,18	15:35:26
DOAS	198,70	3,01	15:40:24
DOCO	9.532,50	6,66	15:40:09
DOFER	34,56	3,54	15:39:39
DOFRB	85,80	2,14	15:40:12
DOGUB	65,90	-3,23	15:36:05
DOHOL	21,06	5,09	15:38:50
DOKTA	22,36	0,45	15:39:45
DSTKF	1.757,00	1,50	15:40:17
DUNYH	115,00	2,50	15:37:19
DURDO	3,73	2,47	15:30:04
DURKN	17,58	2,75	15:39:32
DYOBY	13,09	3,81	15:39:15
DZGYO	7,67	3,51	15:38:30
EBEBK	61,75	1,31	15:40:08
ECILC	113,40	2,72	15:40:21
ECOGR	27,42	2,16	15:38:43
ECZYT	287,50	0,17	15:38:48
EDATA	13,82	4,94	15:40:18
EDIP	35,80	4,07	15:40:19
EFOR	18,05	5,25	15:40:20
EGEEN	5.915,00	2,56	15:38:16
EGEGY	28,40	1,21	15:40:23
EGEPO	13,54	3,12	15:39:41
EGGUB	107,80	0,75	15:40:24
EGPRO	25,78	2,06	15:39:30
EGSER	2,88	2,86	15:38:56
EKGYO	21,54	2,57	15:40:24
EKIZ	96,10	1,16	12:55:24
EKOS	6,01	4,34	15:39:31
EKSUN	5,58	-1,41	15:39:11
ELITE	29,80	3,19	15:40:15
EMKEL	18,66	1,25	15:38:42
EMNIS	152,30	0,93	13:55:20
EMPAE	35,42	10,00	15:40:18
ENDAE	14,57	9,96	15:39:46
ENERY	9,06	1,34	15:40:17
ENJSA	108,50	3,53	15:39:41
ENKAI	92,45	0,38	15:40:23
ENSRI	31,58	3,68	15:40:17
ENTRA	10,36	0,58	15:40:18
EPLAS	6,07	0,66	15:35:52
ERBOS	179,20	1,07	15:38:41
ERCB	54,05	2,76	15:39:39
EREGL	29,26	3,32	15:40:15
ERSU	21,30	6,77	15:40:15
ESCAR	28,00	1,97	15:39:49
ESCOM	6,18	9,96	15:39:01
ESEN	3,96	3,39	15:39:39
ETILR	4,10	7,61	15:39:32
ETYAT	22,70	-1,22	15:39:44
EUHOL	15,10	6,34	12:55:24
EUKYO	18,03	1,29	15:36:22
EUPWR	36,18	1,80	15:40:23
EUREN	4,63	2,21	15:40:20
EUYO	18,50	3,76	15:36:36
EYGYO	4,21	-9,85	15:38:33
FADE	14,41	1,34	15:40:24
FENER	2,89	0,70	15:39:38
FLAP	10,15	3,15	15:28:53
FMIZP	294,50	3,51	15:40:23
FONET	4,64	9,95	15:39:20
FORMT	2,90	1,05	15:40:14
FORTE	90,70	2,02	15:38:37

Menkul	Fiyat	%	Zaman
FRIGO	8,44	-1,63	15:40:03
FRMPL	29,78	4,71	15:40:15
FROTO	110,30	1,29	15:40:20
FZLGY	12,78	3,57	15:40:14
GARAN	139,70	2,80	15:40:07
GARFA	26,10	2,68	15:40:14
GATEG	330,00	6,45	12:55:24
GEDIK	5,65	3,48	15:40:02
GEDZA	30,92	9,96	15:38:33
GENIL	9,34	8,86	15:40:24
GENKM	14,64	9,99	15:39:27
GENTS	9,12	1,56	15:40:19
GEREL	26,54	5,40	15:40:16
GESAN	45,08	3,49	15:39:45
GIPTA	65,30	9,93	15:39:39
GLBMD	11,98	2,66	15:38:32
GLCVY	67,00	0,60	15:39:08
GLDTR	628,00	1,17	15:39:25
GLRMK	161,20	3,60	15:40:17
GLRYH	4,57	6,28	15:40:20
GLYHO	14,35	2,06	15:40:19
GMSTR	774,25	4,42	15:40:24
GMTAS	27,82	5,78	15:39:49
GOKNR	22,10	3,08	15:39:49
GOLTS	341,50	3,72	15:37:18
GOODY	14,14	1,80	15:37:21
GOZDE	22,12	4,54	15:38:33
GRNYO	15,44	1,65	15:32:10
GRSEL	334,25	-1,98	15:40:04
GRTHO	254,50	1,88	15:39:46
GSDDE	9,50	1,71	15:39:47
GSDHO	4,56	2,01	15:35:17
GSRAY	1,15	3,60	15:39:46
GUBRF	515,00	5,48	15:40:22
GUNDG	618,00	-5,07	15:40:15
GWIND	25,18	1,53	15:39:29
GZNMI	60,00	3,09	15:40:19
HALKB	50,15	5,05	15:40:14
HALKS	1.125,45	3,61	15:39:30
HATEK	14,46	3,29	15:39:49
HATSN	37,22	1,53	15:39:01
HDFGS	3,21	4,22	15:40:18
HEDEF	111,90	-1,84	15:40:15
HEKTS	2,92	2,10	15:39:10
HKTM	11,73	8,31	15:40:06
HLGYO	5,88	9,91	15:40:16
HOROZ	57,60	3,23	15:40:13
HRKET	69,95	2,34	15:39:38
HTTBT	39,56	1,44	15:39:49
HUBVC	4,70	0,43	15:40:19
HUNER	3,14	1,29	15:38:02
HURGZ	5,31	2,31	15:38:40
ICBCT	12,92	2,78	15:36:15
ICUGS	2,77	1,84	15:39:42
IDGYO	3,95	-0,75	15:40:22
IEYHO	84,95	0,30	15:39:45
IHAAS	88,00	-2,22	15:39:58
IHEVA	2,25	2,27	15:37:20
IHGZT	1,45	2,84	15:39:25
IHLAS	2,00	2,04	15:40:06
IHLGM	1,90	2,70	15:31:10
IHYAY	1,72	2,38	15:36:31
IMASM	3,79	5,28	15:40:14
INDES	7,61	3,12	15:39:46
INFO	3,62	3,43	15:40:14
INGRM	409,00	-0,43	15:39:28
INTEK	300,00	3,81	12:55:24
INTEM	280,75	3,60	15:38:58
INVEO	7,43	2,48	15:37:50
INVES	331,75	-4,81	15:39:28
ISATR	4.950.000,00	0,00	09:55:19
ISBIR	73,00	2,96	13:55:20
ISBTR	420.000,00	0,00	12:55:24
ISCTR	14,65	4,12	15:40:16
ISDMR	42,38	2,57	15:39:25
ISFIN	20,04	2,24	15:31:33
ISGLK	803,75	0,47	15:26:20
ISGSY	121,30	2,10	15:40:18
ISGYO	21,38	2,30	15:37:03
ISKPL	11,18	-0,27	15:40:04
ISKUR	3.000.000,00	0,00	12:55:24
ISMEN	44,82	1,72	15:40:15
ISSEN	7,04	1,15	15:39:40
ISYAT	8,31	2,21	15:40:23
IZENR	9,00	0,33	15:39:25
IZFAS	51,75	-2,27	15:40:15
IZINV	59,75	4,00	15:30:13
IZMDC	6,74	3,37	15:37:10
JANTS	16,82	2,50	15:39:14
KAPLM	368,00	9,93	15:21:44
KAREL	8,85	3,39	15:39:49
KARSN	10,45	3,88	15:37:57
KARTN	70,00	1,97	15:40:09
KATMR	2,68	2,29	15:40:12
KAYSE	5,25	2,94	15:40:04
KBORU	19,35	4,09	15:40:19
KCAER	11,70	4,65	15:40:18
KCHOL	191,90	2,18	15:40:23
KENT	450,75	3,03	09:55:21
KERVN	2,84	1,07	09:55:21
KFEIN	9,26	4,63	15:40:00
KGYO	7,74	-0,64	15:40:00
KIMMR	16,79	3,01	15:40:16
KLGYO	6,12	3,55	15:39:46
KLKIM	37,92	9,98	15:26:45
KLMSN	31,32	0,06	15:40:24
KLNMA	13,50	8,87	09:55:21
KLRHO	167,40	1,21	15:40:22
KLSER	25,74	2,80	15:39:24
KLSYN	9,49	5,92	15:40:04
KLYPV	57,00	1,79	15:40:21
KMPUR	13,44	0,45	15:40:19
KNFRT	10,94	3,01	15:39:41
KOCMT	2,46	2,50	15:37:27
KONKA	15,44	1,18	15:40:12
KONTR	8,55	3,39	15:40:24
KONYA	4.095,00	1,11	15:40:02
KOPOL	6,16	1,99	15:32:34
KORDS	54,10	6,18	15:39:50
KOTON	15,12	5,00	15:40:15
KRDMA	30,22	9,10	15:40:13
KRDMB	39,78	1,64	15:40:17
KRDMD	31,34	5,52	15:40:17
KRGYO	2,87	1,06	15:33:03
KRONT	17,54	9,97	15:15:31
KRPLS	9,09	3,77	15:40:22
KRSTL	10,37	3,70	15:37:32
KRTEK	27,92	5,84	15:40:24
KRVGD	3,01	2,38	15:30:10
KSTUR	3.030,00	1,08	09:55:21
KTLEV	52,35	-8,88	15:40:22
KTSKR	70,45	9,99	15:31:19
KUTPO	102,70	3,22	15:38:24
KUVVA	121,10	-1,54	15:35:44
KUYAS	71,50	3,40	15:40:15
KZBGY	3,90	7,73	15:40:19
KZGYO	21,50	2,87	15:38:36
LIDER	81,15	2,08	15:40:04
LIDFA	3,14	2,61	15:40:01
LILAK	30,54	3,39	15:40:09
LINK	230,50	2,35	15:40:23
LKMNH	16,29	1,81	15:37:00
LMKDC	34,50	4,23	15:40:22
LOGO	139,00	3,27	15:39:06
LRSHO	3,49	2,65	15:36:49
LUKSK	97,40	3,78	15:36:05
LXGYO	13,25	0,00	15:38:24
LYDHO	210,10	3,40	15:40:20
LYDYE	17.297,50	0,12	15:40:19
MAALT	939,50	4,56	15:39:53
MACKO	32,84	3,47	15:38:46
MAGEN	47,82	3,73	15:40:20
MAKIM	16,20	3,71	15:40:02
MAKTK	14,00	7,28	15:40:00
MANAS	17,77	3,13	15:40:24
MARBL	11,92	3,20	15:38:26
MARKA	26,84	-9,99	15:39:27
MARMR	2,36	2,61	15:39:51
MARTI	1,42	4,41	15:37:11
MAVI	42,10	3,90	15:39:21
MEDTR	28,34	-0,14	15:38:10
MEGAP	2,80	0,72	13:55:20
MEGAP	2,80	0,72	13:55:20
MEGMT	67,05	4,77	15:39:34
MEKAG	7,65	3,10	15:40:19
MEPET	27,90	-5,62	15:39:39
MERCN	18,40	1,88	15:40:02
MERIT	17,85	-1,27	15:39:54
MERKO	16,48	-0,60	15:40:10
METRO	5,81	3,38	15:40:22
MEYSU	13,10	9,99	15:39:18
MGROS	599,00	3,72	15:40:00
MHRGY	3,44	1,18	15:40:09
MIATK	38,70	5,45	15:40:22
MMCAS	95,40	-4,60	13:55:20
MNDRS	14,03	3,09	15:37:18
MNDTR	5,76	1,41	15:40:04
MOBTL	10,52	9,24	15:40:23
MOGAN	10,05	2,76	15:40:03
MOPAS	44,20	-9,98	15:40:00
MPARK	426,75	2,71	15:39:45
MRGYO	1,47	0,68	15:40:16
MRSHL	1.422,00	3,34	15:38:16
MSGYO	5,92	4,96	15:29:49
MTRKS	21,20	2,91	15:36:59
MTRYO	9,88	4,00	15:38:44
MZHLD	6,19	2,15	15:38:51
NATEN	7,41	1,93	15:40:05
NETAS	55,85	3,81	15:40:14
NETCD	130,40	9,95	15:39:25
NIBAS	8,11	5,19	15:39:36
NPTLR	43,18	0,12	14:45:56
NTGAZ	11,64	0,26	15:40:24
NTHOL	44,46	3,01	15:37:28
NUGYO	9,07	2,83	15:36:49
NUHCM	288,75	4,71	15:40:23
OBAMS	7,87	5,78	15:40:17
OBASE	34,50	3,29	15:37:22
ODAS	6,03	0,50	15:40:24
ODINE	641,50	0,86	15:40:16
OFSYM	65,70	3,30	15:40:00
ONCSM	227,10	-0,57	15:40:17
ONRYT	62,40	1,38	15:37:30
OPK30	60,30	0,43	15:40:24
OPT25	49,16	2,31	15:40:19
OPTGY	156,00	3,31	15:37:52
OPTLR	53,30	0,11	15:33:00
OPX30	77,22	3,79	15:40:18
ORCAY	3,33	1,52	15:39:28
ORGE	68,45	3,01	15:40:24
ORMA	162,70	0,06	03:00:00
OSMEN	7,78	3,05	15:37:38
OSTIM	2,77	1,84	15:37:11
OTKAR	369,00	2,57	15:39:32
OTTO	323,00	-0,31	15:40:15
OYAKC	23,34	2,73	15:40:22
OYAYO	58,90	0,68	15:31:36
OYLUM	8,41	1,94	15:40:05
OYYAT	61,65	1,57	15:40:06
OZATD	215,20	1,70	15:40:24
OZGYO	2,06	3,52	15:39:44
OZKGY	13,54	3,36	15:39:45
OZKGY	13,54	3,36	15:39:45
OZRDN	25,10	-0,63	15:34:52
OZSUB	21,52	9,91	15:39:15
OZYSR	46,38	2,70	15:37:02
PAGYO	92,45	4,58	15:39:13
PAHOL	1,48	2,07	15:40:24
PAMEL	80,00	1,72	15:40:13
PAPIL	16,90	1,93	15:40:19

Menkul	Fiyat	%	Zaman
PARSN	80,85	1,57	15:40:15
PASEU	120,10	-5,58	15:40:24
PATEK	17,79	2,83	15:40:11
PCILT	24,54	2,94	15:40:00
PEKGY	13,77	4,56	15:40:14
PENGD	9,21	4,19	15:40:18
PENTA	13,10	2,10	15:40:07
PETKM	17,58	-0,28	15:40:19
PETUN	11,85	0,59	15:40:21
PGSUS	179,10	3,17	15:40:19
PINSU	11,03	2,89	15:39:10
PKART	75,35	3,01	15:36:49
PKENT	152,60	2,07	15:36:16
PLTUR	22,08	4,05	15:40:07
PNLSN	48,54	3,23	15:39:54
PNSUT	10,97	1,29	15:40:11
POLHO	17,06	4,22	15:40:21
POLTK	5.315,00	1,05	15:38:40
PRDGS	7,27	7,07	15:39:46
PRKAB	42,98	4,83	15:40:04
PRKME	20,72	3,29	15:40:18
PRZMA	14,98	-1,90	15:40:18
PSDTC	125,00	1,38	15:32:51
PSGYO	2,12	2,42	15:39:32
QNBFK	51,40	2,39	09:55:21
QNBTR	275,00	2,90	09:55:21
QTEMZ	308,70	3,07	15:40:22
QUAGR	2,86	1,78	15:40:24
RALYH	139,00	0,72	15:40:21
RAYSG	198,20	2,27	15:40:20
REEDR	5,94	2,41	15:40:09
RGYAS	156,10	1,50	15:40:15
RNPOL	1,97	2,07	15:38:18
RODRG	20,84	2,16	15:33:47
RTALB	3,85	0,79	15:40:24
RUBNS	32,32	-0,86	15:40:18
RUZYE	11,39	0,09	15:40:20
RYGYO	31,84	2,78	15:39:56
RYSAS	17,68	2,43	15:40:19
SAFKR	27,08	1,35	15:37:53
SAHOL	94,95	4,28	15:40:14
SAMAT	5,50	0,92	15:38:04
SANEL	37,60	4,44	15:40:14
SANFM	7,07	3,82	15:38:02
SANKO	20,24	2,74	15:34:10
SARKY	31,48	4,93	15:39:29
SASA	2,23	2,29	15:40:23
SAYAS	39,70	2,48	15:40:23
SDTTR	237,40	1,15	15:40:20
SEGMN	50,55	2,12	15:40:21
SEGYO	6,14	5,86	15:40:05
SEKFK	9,83	0,51	15:39:32
SEKUR	5,60	6,67	15:40:21
SELEC	80,05	2,63	15:40:19
SELVA	2,27	1,34	15:39:40
SERNT	7,42	3,78	15:38:41
SEYKM	4,60	1,55	15:34:16
SILVR	2,46	2,50	15:36:27
SISE	41,78	2,96	15:40:19
SKBNK	10,48	2,14	15:39:39
SKTAS	3,34	-0,30	15:40:00
SKYLP	297,75	9,57	15:40:21
SKYMD	12,25	2,77	15:38:54
SMART	38,98	2,58	15:40:16
SMRTG	7,07	2,46	15:37:20
SMRVA	58,15	6,11	15:40:12
SNGYO	4,40	4,27	15:40:00
SNICA	3,79	2,43	15:40:05
SNPAM	22,50	2,27	14:00:00
SODSN	10,02	1,93	13:55:20
SOKE	14,81	-3,20	15:40:18
SOKM	58,65	-0,85	15:40:03
SONME	156,90	2,35	15:39:46
SRVGY	2,97	3,13	15:39:06
SUMAS	266,50	1,62	09:55:21
SUNTK	37,08	2,43	15:40:02
SURGY	58,35	3,83	15:40:17
SUWEN	9,32	1,75	15:40:15
SVGYO	4,84	10,00	15:40:14
TABGD	250,00	1,50	15:40:20
TARKM	380,00	3,26	15:35:19
TATEN	10,80	9,98	15:38:23
TATGD	18,09	2,43	15:39:33
TAVHL	295,50	3,23	15:39:05
TBORG	163,00	1,68	15:39:28
TCELL	110,60	3,46	15:40:21
TCKRC	94,55	0,59	15:40:04
TDGYO	18,08	0,00	15:37:39
TEHOL	15,38	0,79	15:40:20
TEKTU	9,13	4,10	15:40:11
TERA	289,00	1,40	15:40:21
TEZOL	16,11	0,06	15:39:53
TGSAS	174,60	-0,80	15:40:23
THYAO	292,75	3,81	15:40:24
TKFEN	76,75	-0,13	15:40:19
TKNSA	24,14	-4,74	15:40:19
TLMAN	87,50	2,52	15:38:43
TMPOL	549,00	1,86	15:40:19
TMSN	106,00	1,63	15:39:47
TNZTP	23,64	-4,91	15:40:24
TOASO	299,75	3,72	15:40:24
TRALT	55,40	9,92	15:39:29
TRCAS	44,02	-2,83	15:40:07
TRENJ	111,70	7,51	15:39:47
TRGYO	80,70	3,93	15:40:07
TRHOL	785,00	0,26	15:39:44
TRILC	15,64	2,02	15:38:39
TRMET	154,50	5,10	15:40:06
TSGYO	6,78	3,51	15:26:48
TSKB	12,16	3,75	15:40:01
TSPOR	0,94	2,17	15:40:19
TTKOM	61,30	4,07	15:40:06
TTRAK	447,50	1,70	15:40:13
TUCLK	4,32	1,65	15:39:18
TUKAS	2,33	1,30	15:39:12
TUPRS	247,10	-1,26	15:40:24
TUREX	6,84	1,79	15:40:22
TURGG	28,18	3,37	15:39:35
TURSG	12,13	0,75	15:39:34
UCAYM	26,76	2,92	15:40:22
UFUK	1.586,00	-2,10	15:40:21
ULAS	32,26	0,75	15:39:19
ULKER	118,30	3,23	15:40:11
ULUFA	3,89	2,10	15:39:12
ULUSE	189,00	2,16	15:38:35
ULUUN	8,04	-0,37	15:39:09
UNLU	14,37	2,35	15:39:40
USAK	1,61	3,21	15:39:45
USDTR	4.121,00	-0,27	15:30:10
VAKBN	35,86	2,11	15:40:21
VAKFA	12,39	2,65	15:40:16
VAKFN	1,87	2,19	15:39:53
VAKKO	67,80	1,80	15:39:47
VANGD	75,00	1,35	15:33:59
VBTYZ	21,06	2,93	15:40:19
VERTU	37,76	2,05	15:38:59
VERUS	328,50	-2,09	15:37:01
VESBE	7,34	2,51	15:35:46
VESTL	28,40	2,90	15:39:59
VKFYO	34,28	2,15	15:39:39
VKGYO	2,87	3,61	15:37:38
VKING	29,80	2,34	15:40:23
VRGYO	2,20	1,85	15:37:27
VSNMD	74,70	2,12	15:39:36
YAPRK	11,44	10,00	15:37:49
YATAS	42,82	3,48	15:39:27
YAYLA	24,92	0,73	15:34:42
YBTAS	19,14	10,00	09:55:21
YEOTK	41,14	3,73	15:40:21
YESIL	1,79	0,00	18:10:01
YGGYO	154,30	2,66	15:32:50
YIGIT	22,38	2,10	15:40:04
YKBNK	36,68	5,10	15:40:19
YKSLN	3,24	4,18	15:40:00
YONGA	54,60	2,44	09:55:21
YUNSA	9,30	7,14	15:39:54
YYAPI	1,66	0,00	18:10:01
YYLGD	11,27	1,90	15:39:39
Z30EA	180,20	3,06	15:40:17
Z30KE	139,50	-0,78	15:39:34
Z30KP	214,75	0,35	15:40:24
ZEDUR	8,27	2,73	15:38:01
ZELOT	121,90	3,17	15:37:17
ZERGY	19,57	-0,41	15:40:24
ZGOLD	790,50	0,76	15:40:23
ZGYO	21,60	-4,26	15:40:17
ZOREN	2,98	2,05	15:39:24
ZPBDL	222,75	2,11	15:39:39
ZPLIB	203,50	4,01	15:40:19
ZPT10	98,52	2,97	15:39:49
ZPX30	195,40	3,33	15:38:20
ZRE20	160,90	3,17	15:38:58
ZRGYO	22,14	1,75	15:29:46
ZSR25	45,57	2,64	15:38:53
ZTLRF	1.147,00	0,04	13:10:57
ZTLRK	1.147,00	0,17	15:31:51
ZTM25	172,85	2,49	15:36:31