Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.450,52 | 0.53 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.189,47 | -0.23 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.122,85 | -0.6 | 18:10 |
BIST 100 | 8.849,18 | 0.24 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.852,65 | 0.24 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.850,85 | 0.24 | 18:10 |
BIST 100-30 | 15.667,07 | 0.29 | 18:10 |
BIST 30 | 9.736,52 | 0.22 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 9.962,90 | 0.22 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.738,68 | 0.22 | 18:10 |
BIST 50 | 7.821,40 | 0.29 | 18:10 |
50-30 | 7.094,31 | 0.67 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.919,97 | 0.7 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.091,63 | 0.67 | 18:10 |
500 | 10.208,27 | 0.23 | 18:10 |
ADANA | 56.673,90 | 0.28 | 18:10 |
ALTIN TAHVILI | 7.055,54 | 0.74 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 7.009,71 | 1.37 | 18:05 |
ANA | 27.499,69 | 0.1 | 18:10 |
ANKARA | 15.808,25 | 1.92 | 18:10 |
ANTALYA | 9.715,24 | 0.06 | 18:09 |
ARACI KURUMLAR | 35.892,37 | -0.01 | 18:10 |
AYDIN | 5.226,68 | 0.92 | 18:10 |
BALIKESIR | 8.569,15 | -0.37 | 18:10 |
BANKA | 11.914,16 | -0.56 | 18:10 |
BANKA DISI LIKIT 10 | 10.854,57 | 0.58 | 18:10 |
BILISIM | 4.710,74 | 1.7 | 18:10 |
BURSA | 14.308,80 | -0.58 | 18:10 |
DENIZLI | 7.819,11 | -1.15 | 18:10 |
ELEKTRIK | 468,98 | 0.1 | 18:10 |
FIN KIR FAKTORING | 3.403,55 | -0.41 | 18:10 |
GAYRIMENKUL YO | 2.986,13 | -0.02 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.986,13 | -0.02 | 18:10 |
GERI ALIM | 8.792,31 | 0.46 | 18:10 |
GIDA ICECEK | 10.646,36 | -0.04 | 18:10 |
HALKA ARZ | 83.628,86 | 0.81 | 18:10 |
HIZMETLER | 8.748,90 | 0.3 | 18:10 |
HOLDING VE YATIRIM | 8.068,32 | 0.07 | 18:10 |
ILETISIM | 2.192,36 | 1.44 | 18:10 |
INSAAT | 10.512,35 | 2.53 | 18:10 |
ISTANBUL | 11.793,73 | 0.2 | 18:10 |
IZMIR | 14.070,38 | 0.06 | 18:10 |
KATILIM 100 | 8.398,30 | 0.6 | 18:10 |
KATILIM 30 | 8.760,97 | 0.74 | 18:10 |
KATILIM 50 | 8.631,62 | 0.64 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.573,27 | 0.6 | 18:10 |
KATILIM TEMETTU | 9.338,79 | 0.52 | 18:10 |
KATILIM TUM | 8.789,85 | 0.45 | 18:10 |
KAYSERI | 28.445,56 | 0.02 | 18:10 |
KIMYA PETROL PLASTIK | 10.846,72 | 0.29 | 18:10 |
KOBI SANAYI | 23.423,19 | 0.37 | 18:10 |
KOCAELI | 23.877,67 | -0.1 | 18:10 |
KONYA | 8.200,46 | 0.51 | 18:10 |
KURUMSAL YONETIM | 7.540,99 | 0.37 | 18:10 |
LIKIT BANKA | 10.537,24 | -0.55 | 18:10 |
MADENCILIK | 6.006,51 | -0.18 | 18:10 |
MALI | 10.011,25 | -0.22 | 18:10 |
MANISA | 3.429,03 | 0.15 | 18:10 |
MENKUL KIYM YO | 3.157,83 | 0.82 | 18:10 |
METAL ANA | 15.776,60 | 0.27 | 18:10 |
METAL ESYA MAKINA | 19.758,36 | 0.46 | 18:10 |
ORMAN KAGIT BASIM | 5.053,90 | 0.45 | 18:10 |
SIGORTA | 50.119,90 | -0.88 | 18:10 |
SINAI | 12.086,28 | 0.23 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.086,76 | 0.23 | 18:10 |
SPOR | 3.128,63 | -0.23 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.053,58 | -0.03 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.121,41 | 0.1 | 17:25 |
SURDURULEBILIRLIK | 12.153,45 | 0.17 | 18:10 |
SURDURULEBILIRLIK 25 | 12.413,44 | 0.14 | 18:10 |
TAS TOPRAK | 11.761,13 | -0.24 | 18:10 |
TEKIRDAG | 39.393,73 | 1.81 | 18:10 |
TEKNOLOJI | 12.793,90 | 3.18 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.180,42 | 2.35 | 18:10 |
TEKSTIL DERI | 3.362,23 | 0 | 18:10 |
TEMETTU | 9.413,71 | 0.13 | 18:10 |
TEMETTU 25 | 12.143,16 | -0.14 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.138,46 | -0.1 | 18:10 |
TICARET | 21.948,14 | 0.09 | 18:10 |
TUM | 10.267,41 | 0.24 | 18:10 |
TUM-100 | 31.911,25 | 0.25 | 18:10 |
TURIZM | 1.201,25 | -0.77 | 18:10 |
ULASTIRMA | 32.402,26 | -0.03 | 18:10 |
YESIL OSBA EUROBOND USD | 1.042,97 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.110,12 | 0.13 | 17:25 |
YILDIZ | 9.605,81 | 0.25 | 18:10 |
GARANTI BBVA IKLIM | 6.974,57 | 0.24 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 795,47 | -0.19 | 18:10 |
IS BANKASI ISTIRAKLERI | 20.937,59 | 0.12 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.490,37 | 0.21 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 855,73 | 0.47 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 812,87 | 0.96 | 18:10 |
QNB TEMIZ ENERJI | 135,07 | -0.24 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.729,83 | 3.26 | 18:10 |
THYAO | 5.460.405.177,00 |
ISCTR | 4.669.076.031,24 |
AKBNK | 4.478.016.325,57 |
YKBNK | 4.039.000.823,82 |
EREGL | 3.841.123.958,08 |
GARAN | 3.082.690.141,90 |
KCHOL | 2.821.942.398,90 |
ASELS | 2.793.447.240,75 |
EKGYO | 2.515.077.554,98 |
AKFGYNSE | 2.443.340.520,00 |
TUPRS | 1.974.755.954,70 |
BIMAS | 1.951.252.972,50 |
ASTOR | 1.732.802.715,45 |
MIATK | 1.644.260.451,80 |
GUBRF | 1.603.649.825,40 |