Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 5.051,06 | -1.45 | 14:41 |
100 AGIRLIK SINIRLAMALI 10 | 5.053,27 | -1.45 | 14:41 |
100 AGIRLIK SINIRLAMALI 25 | 5.052,25 | -1.45 | 14:41 |
BIST 100-30 | 9.025,01 | -1.3 | 14:41 |
BIST 30 | 5.525,31 | -1.5 | 14:41 |
30 AGIRLIK SINIRLAMALI 10 | 5.635,10 | -1.51 | 14:41 |
30 AGIRLIK SINIRLAMALI 25 | 5.526,32 | -1.51 | 14:41 |
BIST 50 | 4.534,74 | -1.44 | 14:41 |
50-30 | 4.694,58 | -1.06 | 14:41 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.655,91 | -1.06 | 14:41 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.692,80 | -1.06 | 14:41 |
ADANA | 84.378,18 | -3.06 | 14:41 |
ALTIN TAHVILI | 2.581,25 | 1.07 | 14:41 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.545,70 | 1.07 | 14:41 |
ANA | 14.352,38 | -0.59 | 14:41 |
ANKARA | 8.088,40 | -0.38 | 14:41 |
ANTALYA | 6.296,85 | -1.19 | 14:41 |
ARACI KURUMLAR | 18.860,84 | -3.32 | 14:41 |
AYDIN | 3.494,13 | -3.22 | 14:41 |
BALIKESIR | 6.315,15 | -1.57 | 14:41 |
BANKA | 4.688,51 | -3.21 | 14:41 |
BANKA DISI LIKIT 10 | 6.948,67 | -1.6 | 14:41 |
BILISIM | 1.964,48 | -0.67 | 14:41 |
BURSA | 11.826,44 | 0.33 | 14:41 |
DENIZLI | 5.314,89 | -1.29 | 14:41 |
ELEKTRIK | 371,21 | -0.16 | 14:41 |
FIN KIR FAKTORING | 1.646,04 | -0.54 | 14:41 |
GAYRIMENKUL YO | 1.688,53 | -1.63 | 14:41 |
GIDA ICECEK | 4.913,88 | -1.42 | 14:41 |
HALKA ARZ | 47.138,70 | -1.24 | 14:41 |
HIZMETLER | 4.224,75 | -0.2 | 14:41 |
HOLDING VE YATIRIM | 4.621,69 | -1.73 | 14:41 |
ILETISIM | 808,81 | -1 | 14:41 |
INSAAT | 7.075,16 | 0.42 | 14:41 |
ISTANBUL | 5.991,05 | -1.19 | 14:41 |
IZMIR | 9.620,13 | 0.43 | 14:41 |
KATILIM 100 | 4.982,31 | -1.28 | 14:41 |
KATILIM 30 | 5.393,94 | -1.42 | 14:41 |
KATILIM 50 | 5.328,65 | -1.27 | 14:41 |
KATILIM SURDURULEBILIRLIK | 5.277,07 | -1.3 | 14:41 |
KATILIM TEMETTU | 5.163,91 | -1.35 | 14:41 |
KATILIM TUM | 4.898,46 | -1.3 | 14:41 |
KAYSERI | 23.141,11 | -1.82 | 14:41 |
KIMYA PETROL PLASTIK | 8.887,76 | -2.82 | 14:41 |
KOBI SANAYI | 9.637,10 | -1 | 14:41 |
KOCAELI | 16.633,50 | -2.34 | 14:41 |
KONYA | 7.092,46 | 0.11 | 14:41 |
KURUMSAL YONETIM | 4.279,09 | -1.99 | 14:41 |
LIKIT BANKA | 4.223,25 | -3.56 | 14:41 |
MADENCILIK | 4.956,44 | 5.89 | 14:41 |
MALI | 4.850,57 | -2.2 | 14:41 |
MANISA | 2.624,50 | -1.41 | 14:41 |
MENKUL KIYM YO | 1.720,37 | -1.46 | 14:41 |
METAL ANA | 11.928,54 | -2.32 | 14:41 |
METAL ESYA MAKINA | 12.747,71 | -1.6 | 14:41 |
ORMAN KAGIT BASIM | 4.107,66 | -1.18 | 14:41 |
SIGORTA | 10.614,57 | -1.42 | 14:41 |
SINAI | 8.337,24 | -1.81 | 14:41 |
SPOR | 1.802,71 | 1.05 | 14:41 |
SURDURULEBILIRLIK | 5.986,47 | -1.62 | 14:41 |
SURDURULEBILIRLIK 25 | 6.088,71 | -1.44 | 14:41 |
TAS TOPRAK | 6.466,70 | -2.23 | 14:41 |
TEKIRDAG | 23.323,80 | 0.46 | 14:41 |
TEKNOLOJI | 5.560,23 | -0.01 | 14:41 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.674,00 | -0.81 | 14:41 |
TEKSTIL DERI | 2.757,60 | -0.24 | 14:41 |
TEMETTU | 4.929,26 | -1.43 | 14:41 |
TEMETTU 25 | 6.188,80 | -1.57 | 14:41 |
TICARET | 8.589,35 | -0.77 | 14:41 |
TUM | 5.613,62 | -1.45 | 14:41 |
TUM-100 | 14.978,48 | -1.44 | 14:41 |
TURIZM | 641,21 | -0.92 | 14:41 |
ULASTIRMA | 14.240,87 | 0.38 | 14:41 |
YILDIZ | 5.293,93 | -1.52 | 14:41 |
GARANTI BBVA IKLIM | 3.510,70 | -1.82 | 14:41 |
IS BANKASI ISTIRAKLERI | 10.100,93 | -2.84 | 14:41 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.511,74 | -1.84 | 14:41 |
QNB FINANSBANK TEMIZ ENERJI | 130,16 | -0.87 | 14:41 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.119,14 | -1.37 | 14:41 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.759,36 | -0.06 | 14:41 |
ASTOR | 6.370.377.708,20 |
KOZAL | 3.053.553.753,90 |
ISCTR | 2.801.036.495,73 |
ASELS | 2.457.249.493,75 |
THYAO | 2.115.573.010,90 |
EREGL | 1.577.022.535,28 |
TUPRS | 1.425.546.057,50 |
AKBNK | 1.172.058.720,23 |
GUBRF | 1.064.015.437,60 |
OYAKC | 1.059.800.173,24 |
SASA | 1.052.429.817,00 |
ALFAS | 1.029.147.937,90 |
YKBNK | 1.025.248.466,35 |
SISE | 989.265.478,14 |
KONTR | 923.074.722,90 |