Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.370,13 | 1.56 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.370,62 | 1.56 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.370,13 | 1.56 | 18:10 |
BIST 100-30 | 4.391,91 | 2.01 | 18:10 |
BIST 30 | 2.560,42 | 1.38 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 2.607,98 | 1.38 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.560,42 | 1.38 | 18:10 |
BIST 50 | 2.099,39 | 1.48 | 18:10 |
50-30 | 2.170,05 | 1.96 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.122,56 | 1.9 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.169,23 | 1.96 | 18:10 |
ADANA | 31.944,36 | 1.59 | 18:10 |
ALTIN TAHVILI | 1.949,14 | -0.17 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.951,69 | -0.75 | 18:05 |
ANA | 6.840,79 | 1.34 | 18:10 |
ANKARA | 2.931,66 | 0.58 | 18:10 |
ANTALYA | 4.068,06 | 3.07 | 18:10 |
ARACI KURUMLAR | 9.361,73 | 2.21 | 18:09 |
AYDIN | 1.540,07 | 1.01 | 18:09 |
BALIKESIR | 3.526,35 | 1.07 | 18:10 |
BANKA | 1.891,88 | 1.33 | 18:10 |
BANKA DISI LIKIT 10 | 3.312,91 | 0.73 | 18:09 |
BILISIM | 1.253,63 | 3.1 | 18:10 |
BURSA | 4.837,77 | 3.02 | 18:10 |
DENIZLI | 2.780,56 | 1.24 | 18:10 |
ELEKTRIK | 154,90 | 1.45 | 18:10 |
FIN KIR FAKTORING | 971,19 | 1.59 | 18:09 |
GAYRIMENKUL YO | 1.092,32 | 1.62 | 18:10 |
GIDA ICECEK | 2.634,31 | 2.12 | 18:10 |
HALKA ARZ | 17.871,58 | 1.59 | 18:10 |
HIZMETLER | 1.840,89 | 2.48 | 18:10 |
HOLDING VE YATIRIM | 2.170,79 | 1.63 | 18:10 |
ILETISIM | 432,45 | 3.22 | 18:10 |
INSAAT | 3.304,67 | 2.16 | 18:10 |
ISTANBUL | 2.763,13 | 2.06 | 18:10 |
IZMIR | 4.742,99 | -0.45 | 18:10 |
KATILIM 100 | 2.405,03 | 2.07 | 18:10 |
KATILIM 30 | 2.458,10 | 1.9 | 18:10 |
KATILIM 50 | 2.444,44 | 2.06 | 18:10 |
KATILIM TUM | 2.324,59 | 2.04 | 18:10 |
KAYSERI | 12.618,23 | 2.22 | 18:10 |
KIMYA PETROL PLASTIK | 4.028,32 | -0.64 | 18:10 |
KOBI SANAYI | 4.590,63 | 1.39 | 18:10 |
KOCAELI | 7.353,29 | -0.22 | 18:10 |
KONYA | 3.027,10 | 2.23 | 18:10 |
KURUMSAL YONETIM | 2.128,24 | 1.25 | 18:10 |
LIKIT BANKA | 1.683,71 | 1.37 | 18:10 |
MADENCILIK | 2.556,91 | -2.4 | 18:10 |
MALI | 2.294,50 | 1.52 | 18:10 |
MANISA | 1.337,48 | 1.45 | 18:09 |
MENKUL KIYM YO | 945,00 | 0.58 | 18:10 |
METAL ANA | 7.114,44 | 2.15 | 18:10 |
METAL ESYA MAKINA | 5.535,69 | 2.34 | 18:10 |
ORMAN KAGIT BASIM | 2.284,49 | 1.27 | 18:10 |
SIGORTA | 5.291,41 | -0.66 | 18:10 |
SINAI | 4.025,41 | 0.97 | 18:10 |
SPOR | 1.247,70 | -0.27 | 18:10 |
SURDURULEBILIRLIK | 2.815,55 | 1.69 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.544,48 | 1.95 | 18:10 |
TAS TOPRAK | 2.333,18 | 0.68 | 18:10 |
TEKIRDAG | 13.222,65 | 4.63 | 18:10 |
TEKNOLOJI | 2.649,65 | 2.52 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.191,97 | 2.86 | 18:10 |
TEKSTIL DERI | 1.427,65 | 1.9 | 18:10 |
TEMETTU | 2.482,57 | 2.31 | 18:10 |
TEMETTU 25 | 3.247,05 | 2.51 | 18:10 |
TICARET | 4.129,81 | 3.02 | 18:10 |
TUM | 2.623,88 | 1.56 | 18:10 |
TUM-100 | 6.894,85 | 1.58 | 18:10 |
TURIZM | 384,80 | 1.73 | 18:10 |
ULASTIRMA | 5.354,29 | 2.86 | 18:10 |
YILDIZ | 2.468,34 | 1.59 | 18:10 |
GARANTI BBVA IKLIM | 1.542,80 | 2.16 | 18:10 |
IS BANKASI ISTIRAKLERI | 4.837,14 | 1.57 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.665,99 | 1.68 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.600,40 | 2.64 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.020,76 | 2.7 | 18:10 |
THYAO | 5.795.640.160,34 |
EREGL | 2.015.101.479,34 |
SISE | 1.959.857.031,08 |
TUPRS | 1.235.333.313,10 |
HEKTS | 1.123.208.428,72 |
KOZAL | 1.115.838.706,90 |
EKGYO | 902.213.352,26 |
KRDMD | 877.730.993,57 |
SASA | 867.179.717,18 |
ASELS | 759.744.956,66 |
AKBNK | 745.003.825,92 |
SAHOL | 743.132.095,35 |
YKBNK | 663.143.878,15 |
KCHOL | 509.585.877,48 |
GARAN | 506.049.414,66 |