Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.834,76 | 0.97 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.049,37 | 1.05 | 18:10 |
BIST 100 | 8.239,09 | 1.41 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.240,77 | 1.41 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.239,09 | 1.41 | 18:10 |
BIST 100-30 | 16.168,15 | 1.51 | 18:10 |
BIST 30 | 8.688,55 | 1.37 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 8.872,49 | 1.41 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 8.688,55 | 1.37 | 18:10 |
BIST 50 | 7.212,69 | 1.34 | 18:10 |
50-30 | 7.945,05 | 1.18 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.869,02 | 1.18 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.942,05 | 1.18 | 18:10 |
ADANA | 87.069,78 | 2.08 | 18:10 |
ALTIN TAHVILI | 3.550,52 | -0.39 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 3.512,91 | -1.3 | 18:05 |
ANA | 25.730,18 | 0.86 | 18:10 |
ANKARA | 15.601,07 | 0.74 | 18:10 |
ANTALYA | 13.002,55 | 3.8 | 18:10 |
ARACI KURUMLAR | 47.117,08 | 2.56 | 18:10 |
AYDIN | 4.309,07 | 1.62 | 18:10 |
BALIKESIR | 9.657,77 | -0.12 | 18:10 |
BANKA | 8.489,52 | 2.94 | 18:10 |
BANKA DISI LIKIT 10 | 10.981,10 | -0.23 | 18:10 |
BILISIM | 3.772,39 | 0.51 | 18:10 |
BURSA | 18.424,25 | 2.71 | 18:10 |
DENIZLI | 7.528,11 | 3.26 | 18:10 |
ELEKTRIK | 633,18 | 1.24 | 18:10 |
FIN KIR FAKTORING | 3.623,62 | 1.1 | 18:10 |
GAYRIMENKUL YO | 2.802,69 | 0.16 | 18:10 |
GERI ALIM | 8.087,75 | 1.23 | 18:10 |
GIDA ICECEK | 8.602,62 | 2.18 | 18:10 |
HALKA ARZ | 99.439,88 | 0.75 | 18:10 |
HIZMETLER | 7.587,76 | 0.97 | 18:10 |
HOLDING VE YATIRIM | 7.335,58 | 2.3 | 18:10 |
ILETISIM | 1.290,84 | 3.18 | 18:10 |
INSAAT | 10.528,48 | 1.06 | 18:10 |
ISTANBUL | 10.323,84 | 1.59 | 18:10 |
IZMIR | 14.962,18 | 1.48 | 18:10 |
KATILIM 100 | 8.423,94 | 0.3 | 18:10 |
KATILIM 30 | 8.941,79 | 0.26 | 18:10 |
KATILIM 50 | 8.828,90 | 0.4 | 18:10 |
KATILIM SURDURULEBILIRLIK | 9.209,46 | 0.69 | 18:10 |
KATILIM TEMETTU | 8.505,36 | 1.58 | 18:10 |
KATILIM TUM | 8.525,70 | 0.4 | 18:10 |
KAYSERI | 36.567,61 | 0.59 | 18:10 |
KIMYA PETROL PLASTIK | 13.368,49 | -0.27 | 18:10 |
KOBI SANAYI | 19.700,86 | 0.94 | 18:10 |
KOCAELI | 27.091,47 | -0.88 | 18:10 |
KONYA | 9.271,92 | 0.26 | 18:10 |
KURUMSAL YONETIM | 6.778,58 | 1.12 | 18:10 |
LIKIT BANKA | 7.570,57 | 3 | 18:10 |
MADENCILIK | 7.621,14 | 4.85 | 18:10 |
MALI | 8.374,85 | 2.16 | 18:10 |
MANISA | 3.615,15 | 2.21 | 18:10 |
MENKUL KIYM YO | 3.868,70 | 4.25 | 18:10 |
METAL ANA | 17.403,26 | -0.11 | 18:10 |
METAL ESYA MAKINA | 21.891,94 | 1.66 | 18:10 |
ORMAN KAGIT BASIM | 6.430,92 | 1.87 | 18:10 |
SIGORTA | 32.883,32 | -0.28 | 18:10 |
SINAI | 13.452,76 | 0.83 | 18:10 |
SPOR | 3.941,25 | 5.51 | 18:10 |
SURDURULEBILIRLIK | 10.163,10 | 1.39 | 18:10 |
SURDURULEBILIRLIK 25 | 9.996,77 | 1.86 | 18:10 |
TAS TOPRAK | 13.436,21 | 0.81 | 18:10 |
TEKIRDAG | 45.525,13 | 2.81 | 18:10 |
TEKNOLOJI | 9.246,31 | 0.85 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 14.178,11 | 0.7 | 18:10 |
TEKSTIL DERI | 3.790,50 | 1.54 | 18:10 |
TEMETTU | 7.641,73 | 1.93 | 18:10 |
TEMETTU 25 | 9.547,51 | 2.12 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.547,33 | 2.14 | 18:10 |
TICARET | 16.323,76 | 1.02 | 18:10 |
TUM | 9.527,79 | 1.27 | 18:10 |
TUM-100 | 29.127,26 | 0.85 | 18:10 |
TURIZM | 1.088,26 | 0.2 | 18:10 |
ULASTIRMA | 26.947,78 | -0.21 | 18:10 |
YILDIZ | 8.944,84 | 1.32 | 18:10 |
GARANTI BBVA IKLIM | 5.672,77 | 2.08 | 18:10 |
IS BANKASI ISTIRAKLERI | 20.565,82 | 0.77 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.848,86 | 1.37 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 222,51 | 0.45 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.751,65 | 1.98 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.806,21 | 0.83 | 18:10 |
THYAO | 12.939.953.244,60 |
TUPRS | 6.547.588.575,10 |
YKBNK | 6.522.406.046,54 |
KOZAL | 5.812.891.503,22 |
ISCTR | 5.403.883.691,52 |
AKBNK | 5.080.571.041,52 |
SISE | 5.017.782.134,40 |
KCHOL | 4.280.006.148,30 |
GARAN | 4.013.599.682,70 |
ASTOR | 3.986.363.684,80 |
SASA | 3.792.594.831,04 |
EREGL | 3.640.377.649,08 |
SAHOL | 3.575.153.021,60 |
KONTR | 3.530.694.947,80 |
YEOTK | 3.486.303.384,30 |