Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,06	-1,76	17:48:35
AFYON	3,43	0,00	17:49:10
AKBNK	5,13	-3,21	17:49:30
AKSA	20,34	-1,74	17:49:30
AKSEN	14,06	-1,26	17:48:51
ALARK	8,68	-0,91	17:49:26
ALBRK	1,59	6,00	17:49:35
ALGYO	21,82	1,21	17:49:33
ALKIM	15,75	2,81	17:49:35
ARCLK	31,88	0,06	17:49:35
ASELS	14,70	-1,34	17:49:21
BERA	10,13	0,30	17:49:31
BIMAS	65,15	-1,59	17:49:27
BRISA	21,42	-1,83	17:49:30
BRSAN	22,72	-0,79	17:49:30
BRYAT	348,20	-1,69	17:49:31
CCOLA	79,90	-3,56	17:49:14
CEMAS	1,16	0,87	17:49:16
CEMTS	12,72	0,08	17:48:51
CIMSA	26,98	-1,10	17:49:34
DEVA	21,64	-2,26	17:49:24
DOAS	33,70	-4,26	17:49:34
DOHOL	2,52	-0,40	17:48:54
ECILC	5,83	-0,85	17:49:22
ECZYT	38,02	-0,05	17:49:35
EGEEN	1.214,00	0,46	17:49:22
EGGUB	173,00	2,79	17:49:36
EKGYO	1,79	-1,65	17:49:34
ENJSA	10,37	-2,35	17:49:24
ENKAI	10,62	2,31	17:49:28
ERBOS	96,55	-5,06	17:49:32
EREGL	16,78	-1,00	17:49:34
ESEN	32,74	-2,33	17:49:34
FENER	31,92	-5,73	17:39:11

Menkul	Fiyat	%	Zaman
FROTO	160,30	-1,41	17:49:35
GARAN	8,82	-3,92	17:49:34
GLYHO	2,06	-1,44	17:49:32
GOZDE	5,90	3,87	17:49:34
GSRAY	3,32	0,61	17:49:28
GUBRF	46,78	-2,50	17:49:28
HALKB	4,30	-3,80	17:49:35
HDFGS	2,72	-2,16	17:49:31
HEKTS	8,30	1,47	17:49:33
IHLAS	0,56	-1,75	17:49:26
IHLGM	0,88	-1,12	17:49:32
INDES	6,11	-0,81	17:49:29
IPEKE	11,28	-2,17	17:49:30
ISCTR	5,05	-2,32	17:49:20
ISFIN	2,87	-2,05	17:49:28
ISGYO	2,00	0,50	17:49:33
ISMEN	13,21	-1,49	17:49:36
JANTS	59,90	-1,48	17:49:33
KARSN	3,65	2,24	17:49:29
KARTN	46,98	-2,53	17:49:33
KCHOL	21,68	-2,25	17:49:30
KERVT	4,11	-1,20	17:49:26
KONYA	845,00	-0,94	17:49:31
KORDS	25,40	4,01	17:49:35
KOZAA	14,06	-3,03	17:49:30
KOZAL	93,05	-1,95	17:49:33
KRDMD	6,25	-3,10	17:49:31
KRVGD	11,97	-0,25	17:49:34
LOGO	41,28	-1,48	17:49:27
MGROS	32,10	-4,12	17:49:30
MPARK	26,64	-0,30	17:49:19
NETAS	15,69	-2,12	17:49:31
NTHOL	4,53	-7,55	17:49:06
NUHCM	33,24	-0,24	17:49:00

Menkul	Fiyat	%	Zaman
ODAS	1,36	-1,45	17:49:34
OTKAR	301,20	-2,08	17:49:28
OYAKC	6,62	0,76	17:49:15
PARSN	26,50	-0,23	17:49:11
PETKM	6,25	-0,32	17:49:35
PGSUS	71,95	0,91	17:49:33
RTALB	21,46	-3,77	17:49:30
SAHOL	9,36	-2,70	17:49:32
SASA	26,26	-1,20	17:49:26
SELEC	8,33	-1,77	17:49:06
SISE	8,19	-0,61	17:49:30
SKBNK	0,97	-2,02	17:49:32
SOKM	12,03	-3,53	17:49:30
TAVHL	25,52	4,16	17:49:34
TCELL	15,41	-0,06	17:49:32
THYAO	13,58	1,88	17:49:34
TKFEN	13,72	-1,22	17:49:32
TKNSA	6,06	1,00	17:49:27
TOASO	49,72	-0,28	17:49:35
TRGYO	3,54	-1,67	17:49:36
TSKB	1,19	-1,65	17:49:32
TTKOM	7,24	-1,09	17:48:45
TTRAK	149,60	-2,48	17:49:36
TUPRS	110,40	-0,72	17:49:35
TURSG	4,78	-1,65	17:49:11
ULKER	19,00	-0,37	17:49:30
VAKBN	3,26	-2,40	17:49:30
VERUS	45,94	-1,08	17:49:34
VESBE	48,20	-1,07	17:49:34
VESTL	28,20	-0,28	17:49:34
YKBNK	2,31	-3,35	17:49:31
ZOREN	1,54	-1,91	17:49:13