Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,08 | -1,53 | 12:07:41 |
AGHOL | 29,92 | -0,47 | 12:07:39 |
AKBNK | 6,78 | -1,88 | 12:07:43 |
AKCNS | 19,84 | -1,98 | 12:07:42 |
AKGRT | 10,06 | 0,60 | 12:07:43 |
AKSA | 14,63 | 1,32 | 12:07:21 |
AKSEN | 9,40 | 1,40 | 12:07:43 |
AKSGY | 3,54 | -0,56 | 12:07:22 |
ALARK | 10,42 | 1,46 | 12:07:43 |
ALBRK | 2,09 | 0,00 | 12:07:40 |
ALCTL | 32,62 | 4,69 | 12:07:42 |
ALGYO | 25,92 | 0,15 | 12:07:38 |
ALKIM | 19,15 | 3,91 | 12:07:44 |
ARCLK | 34,50 | -0,92 | 12:07:44 |
ASELS | 18,13 | 0,50 | 12:07:39 |
AYGAZ | 17,40 | -1,64 | 12:07:43 |
BAGFS | 29,54 | 4,31 | 12:07:43 |
BERA | 20,18 | 0,50 | 12:07:30 |
BIMAS | 73,55 | -0,07 | 12:07:39 |
BIZIM | 15,92 | 0,19 | 12:07:35 |
BRISA | 26,96 | 3,06 | 12:07:42 |
BRSAN | 34,00 | -0,41 | 12:07:43 |
BUCIM | 11,96 | -1,32 | 12:07:40 |
CCOLA | 78,20 | -1,01 | 12:07:43 |
CEMTS | 16,76 | -0,59 | 12:07:43 |
CIMSA | 22,76 | 5,37 | 12:07:41 |
DEVA | 26,18 | -1,21 | 12:07:43 |
DOAS | 33,08 | -2,13 | 12:07:36 |
DOHOL | 3,74 | -0,27 | 12:07:43 |
ECILC | 7,74 | -2,15 | 12:07:43 |
EGEEN | 1.738,70 | -1,21 | 12:07:40 |
EGGUB | 227,20 | -0,39 | 12:07:42 |
EKGYO | 2,48 | -1,20 | 12:07:44 |
ENJSA | 12,62 | -0,16 | 12:07:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,17 | -0,97 | 12:07:34 |
EREGL | 15,01 | -1,25 | 12:07:29 |
FROTO | 157,40 | -3,44 | 12:07:43 |
GARAN | 9,84 | -1,80 | 12:07:39 |
GOODY | 8,90 | 0,34 | 12:07:30 |
GOZDE | 7,04 | -0,71 | 12:07:32 |
GSDHO | 2,47 | -0,80 | 12:07:15 |
GUBRF | 67,25 | -0,96 | 12:07:43 |
HALKB | 5,58 | -0,53 | 12:07:42 |
HEKTS | 27,16 | 0,59 | 12:07:40 |
HLGYO | 4,02 | 3,88 | 12:07:42 |
IHLGM | 1,45 | -0,68 | 12:07:43 |
INDES | 20,36 | -1,07 | 12:07:38 |
IPEKE | 13,52 | 0,97 | 12:07:41 |
ISCTR | 6,72 | -2,61 | 12:07:43 |
ISDMR | 11,30 | -1,65 | 12:07:37 |
ISFIN | 3,80 | -0,52 | 12:07:44 |
ISGYO | 2,57 | 0,78 | 12:07:34 |
ISMEN | 18,49 | -0,48 | 12:07:37 |
KARSN | 4,64 | 1,98 | 12:07:42 |
KARTN | 79,95 | -1,84 | 12:07:40 |
KCHOL | 21,66 | -1,55 | 12:07:43 |
KERVT | 6,56 | -0,91 | 12:07:44 |
KONYA | 1.460,00 | -1,62 | 12:07:44 |
KORDS | 20,48 | -1,16 | 12:07:42 |
KOZAA | 16,31 | 0,12 | 12:07:43 |
KOZAL | 115,70 | 2,12 | 12:07:43 |
KRDMD | 6,98 | -1,69 | 12:07:43 |
LOGO | 135,20 | -2,03 | 12:07:39 |
MAVI | 55,75 | -0,54 | 12:07:06 |
MGROS | 48,44 | -2,34 | 12:07:41 |
MPARK | 23,28 | -2,84 | 12:07:03 |
NETAS | 32,72 | 1,43 | 12:07:41 |
NTHOL | 4,24 | 3,16 | 12:07:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,81 | -1,80 | 12:07:39 |
OTKAR | 378,00 | 0,83 | 12:07:42 |
OYAKC | 8,76 | 0,11 | 12:07:42 |
OZKGY | 5,43 | 0,56 | 12:07:37 |
OZKGY | 5,43 | 0,56 | 12:07:37 |
PETKM | 5,03 | -0,79 | 12:07:40 |
PGSUS | 75,75 | -0,85 | 12:07:26 |
PNSUT | 28,42 | -0,91 | 12:07:40 |
SAHOL | 11,10 | -1,86 | 12:07:32 |
SASA | 25,16 | -1,72 | 12:07:40 |
SELEC | 13,19 | -1,05 | 12:07:42 |
SISE | 7,80 | -1,14 | 12:07:41 |
SKBNK | 1,58 | -0,63 | 12:07:27 |
SOKM | 14,08 | -0,56 | 12:07:42 |
TATGD | 11,35 | 0,89 | 12:07:42 |
TAVHL | 24,16 | 0,67 | 12:07:42 |
TCELL | 16,52 | 0,00 | 12:07:38 |
THYAO | 13,01 | -0,15 | 12:07:43 |
TKFEN | 18,29 | -0,71 | 12:07:37 |
TOASO | 37,72 | -1,20 | 12:07:44 |
TRGYO | 4,10 | -0,73 | 12:07:42 |
TSKB | 1,95 | 0,52 | 12:07:42 |
TTKOM | 8,39 | -1,29 | 12:07:35 |
TTRAK | 187,60 | -1,32 | 12:07:32 |
TUPRS | 106,20 | -0,75 | 12:07:11 |
TURSG | 7,17 | 2,28 | 12:07:26 |
ULKER | 24,02 | -0,83 | 12:07:23 |
VAKBN | 4,61 | -1,50 | 12:07:39 |
VERUS | 51,60 | -0,19 | 12:07:41 |
VESTL | 25,06 | -0,08 | 12:07:38 |
YATAS | 15,84 | 0,57 | 12:07:42 |
YKBNK | 3,11 | -1,89 | 12:07:43 |
ZOREN | 3,09 | -1,90 | 12:07:39 |