Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21,68	-0,64	17:48:10
AGHOL	36,04	-0,61	17:47:41
AKBNK	89,60	0,11	17:48:11
AKSA	11,22	-0,80	17:47:52
AKSEN	72,25	1,26	17:48:10
ALARK	113,10	-2,33	17:48:10
ALTNY	16,32	0,87	17:48:11
ANSGR	27,96	-0,43	17:48:02
ARCLK	132,70	-1,92	17:48:10
ARDYZ	45,14	-2,97	17:48:01
ASELS	295,50	-0,34	17:48:15
ASTOR	176,00	-0,62	17:47:58
BALSU	17,53	2,10	17:48:11
BIMAS	701,00	-2,09	17:48:09
BRSAN	693,00	-2,87	17:48:11
BRYAT	2.605,00	2,56	17:48:14
BSOKE	30,98	-1,34	17:47:28
BTCIM	5,08	-1,36	17:42:05
CANTE	1,88	-2,08	17:48:13
CCOLA	78,80	-1,38	17:46:37
CIMSA	54,10	-1,55	17:48:04
CWENE	32,76	-0,43	17:47:50
DOAS	243,40	0,62	17:47:36
DOHOL	21,86	-1,71	17:47:39
DSTKF	1.078,00	9,16	17:47:57
ECILC	130,80	1,55	17:44:24
EFOR	23,08	1,23	17:42:16
EGEEN	7.465,00	0,57	17:43:15
EKGYO	26,36	1,23	17:48:09
ENERY	9,64	2,23	17:47:57
ENJSA	110,60	-1,78	17:48:14
ENKAI	100,90	-1,94	17:48:12
EREGL	29,24	-2,86	17:48:00
EUPWR	43,84	1,67	17:48:11

Menkul	Fiyat	%	Zaman
FENER	3,34	0,00	17:47:31
FROTO	128,60	-4,24	17:48:07
GARAN	160,30	-0,62	17:46:00
GENIL	8,02	-0,87	17:47:59
GESAN	60,05	-0,33	17:47:25
GLRMK	190,80	-1,29	17:48:15
GRSEL	381,75	1,06	17:47:25
GRTHO	254,75	-1,64	17:46:05
GSRAY	1,25	0,00	17:45:15
GUBRF	527,00	-2,77	17:48:12
HALKB	49,12	1,53	17:47:50
HEKTS	3,49	-0,57	17:46:37
ISCTR	17,63	-0,79	17:48:15
ISMEN	53,20	1,82	17:47:35
IZENR	9,73	-1,82	17:47:46
KCAER	11,96	-0,42	17:47:52
KCHOL	222,10	-0,85	17:48:12
KLRHO	514,00	8,21	17:48:09
KONTR	11,13	1,64	17:48:08
KRDMD	31,76	-0,69	17:47:25
KTLEV	39,76	-2,55	17:47:38
KUYAS	68,20	0,00	17:47:46
MAGEN	46,64	1,92	17:47:08
MAVI	49,36	-1,28	17:48:09
MGROS	690,00	-0,72	17:48:05
MIATK	42,58	-1,21	17:48:17
MPARK	466,25	-1,74	17:48:12
OBAMS	9,24	1,99	17:47:31
ODAS	6,20	-3,13	17:45:47
OTKAR	432,50	0,52	17:46:37
OYAKC	27,10	-1,88	17:48:12
PASEU	134,30	-3,38	17:48:11
PATEK	20,44	0,20	17:47:56
PETKM	19,09	-1,90	17:45:44

Menkul	Fiyat	%	Zaman
PGSUS	222,90	-0,49	17:48:07
QUAGR	3,21	-3,02	17:47:59
RALYH	166,60	-2,23	17:45:51
REEDR	7,13	0,42	17:48:09
SAHOL	110,40	-1,95	17:47:54
SASA	2,66	-3,97	17:48:14
SISE	48,18	-5,16	17:48:05
SKBNK	11,18	3,42	17:47:09
SOKM	68,75	-1,22	17:47:27
TABGD	272,75	0,37	17:47:09
TAVHL	362,00	-0,82	17:45:44
TCELL	126,60	-0,71	17:47:58
THYAO	346,25	-0,43	17:47:57
TKFEN	88,75	3,56	17:48:09
TOASO	334,25	-4,02	17:48:09
TRALT	54,30	1,02	17:47:58
TRENJ	108,40	-0,73	17:47:27
TRMET	143,30	1,92	17:48:13
TSKB	14,31	-0,56	17:42:51
TSPOR	1,09	-2,68	17:46:38
TTKOM	73,20	0,83	17:48:10
TTRAK	558,50	0,00	17:46:03
TUKAS	2,97	0,34	17:48:17
TUPRS	221,00	-1,12	17:47:45
TUREX	8,34	1,09	17:48:16
TURSG	12,79	-0,31	17:47:06
ULKER	138,70	0,00	17:48:11
VAKBN	41,24	0,68	17:48:11
VESTL	33,14	-1,25	17:48:09
YEOTK	43,68	-1,00	17:47:24
YKBNK	42,44	0,66	17:47:54
ZOREN	3,70	0,54	17:47:07