Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,47	3,43	15:39:01
AGHOL	29,86	2,68	15:38:44
AKBNK	76,95	4,55	15:39:06
AKSA	10,11	1,51	15:39:03
AKSEN	70,65	5,45	15:39:05
ALARK	95,15	2,70	15:39:00
ALTNY	15,58	1,37	15:39:03
ANSGR	27,44	4,10	15:39:00
ARCLK	112,60	4,65	15:38:30
ASELS	332,25	4,15	15:39:06
ASTOR	188,20	4,04	15:39:08
BALSU	14,25	2,44	15:38:26
BIMAS	648,50	1,41	15:39:01
BRSAN	527,50	6,14	15:38:57
BRYAT	2.227,00	3,53	15:38:58
BSOKE	32,92	0,67	15:36:49
BTCIM	5,70	5,56	15:39:02
CANTE	1,51	2,72	15:39:04
CCOLA	70,65	4,59	15:37:17
CIMSA	48,86	3,69	15:39:00
CWENE	29,52	3,58	15:37:41
DAPGM	12,24	2,09	15:39:06
DOAS	198,60	2,95	15:36:46
DOHOL	21,06	5,09	15:38:50
DSTKF	1.755,00	1,39	15:39:09
ECILC	113,10	2,45	15:36:08
EFOR	18,04	5,19	15:38:05
EGEEN	5.915,00	2,56	15:38:16
EKGYO	21,52	2,48	15:39:01
ENERY	9,07	1,45	15:39:07
ENJSA	108,60	3,63	15:38:40
ENKAI	92,45	0,38	15:39:08
EREGL	29,26	3,32	15:39:04
EUPWR	36,14	1,69	15:39:01

Menkul	Fiyat	%	Zaman
FENER	2,90	1,05	15:38:45
FROTO	110,30	1,29	15:39:05
GARAN	139,70	2,80	15:39:04
GENIL	9,35	8,97	15:38:57
GESAN	45,08	3,49	15:38:05
GLRMK	161,20	3,60	15:38:35
GRSEL	334,25	-1,98	15:39:07
GRTHO	255,00	2,08	15:38:58
GSRAY	1,15	3,60	15:39:07
GUBRF	513,50	5,17	15:39:00
HALKB	50,10	4,94	15:39:05
HEKTS	2,92	2,10	15:39:04
ISCTR	14,66	4,19	15:39:00
ISMEN	44,82	1,72	15:39:05
IZENR	9,00	0,33	15:39:00
KCAER	11,69	4,56	15:39:05
KCHOL	191,70	2,08	15:39:06
KLRHO	167,70	1,39	15:39:08
KONTR	8,55	3,39	15:39:06
KRDMD	31,30	5,39	15:39:01
KTLEV	52,35	-8,88	15:39:05
KUYAS	71,45	3,33	15:38:30
MAGEN	47,68	3,43	15:37:23
MAVI	42,10	3,90	15:39:06
MGROS	599,50	3,81	15:39:07
MIATK	38,74	5,56	15:39:05
MPARK	426,25	2,59	15:38:46
OBAMS	7,87	5,78	15:39:08
ODAS	6,04	0,67	15:38:41
OTKAR	368,00	2,29	15:38:59
OYAKC	23,36	2,82	15:38:16
PASEU	119,90	-5,74	15:39:04
PATEK	17,79	2,83	15:38:51
PETKM	17,56	-0,40	15:38:40

Menkul	Fiyat	%	Zaman
PGSUS	179,10	3,17	15:39:05
QUAGR	2,85	1,42	15:39:06
RALYH	139,00	0,72	15:38:30
REEDR	5,94	2,41	15:38:54
SAHOL	94,90	4,23	15:39:05
SASA	2,23	2,29	15:39:07
SISE	41,76	2,91	15:39:01
SKBNK	10,47	2,05	15:38:59
SOKM	58,65	-0,85	15:38:38
TABGD	250,25	1,60	15:39:09
TAVHL	295,50	3,23	15:39:05
TCELL	110,60	3,46	15:39:06
THYAO	292,50	3,72	15:39:08
TKFEN	76,75	-0,13	15:38:55
TOASO	299,75	3,72	15:38:34
TRALT	55,40	9,92	15:38:06
TRENJ	111,60	7,41	15:38:10
TRMET	154,60	5,17	15:38:12
TSKB	12,16	3,75	15:39:00
TSPOR	0,94	2,17	15:39:00
TTKOM	61,25	3,99	15:38:59
TTRAK	447,50	1,70	15:39:06
TUKAS	2,34	1,74	15:39:06
TUPRS	246,70	-1,42	15:39:07
TUREX	6,84	1,79	15:38:24
TURSG	12,14	0,83	15:38:45
ULKER	118,30	3,23	15:39:09
VAKBN	35,84	2,05	15:39:01
VESTL	28,42	2,97	15:38:54
YEOTK	40,96	3,28	15:38:59
YKBNK	36,70	5,16	15:38:45
ZOREN	2,97	1,71	15:38:29