• YARIM ALTIN
    1.349,00
    % -2,86
  • AMERIKAN DOLARI
    7,3400
    % -1,18
  • € EURO
    8,8395
    % -1,47
  • £ POUND
    10,2357
    % -1,13
  • ¥ YUAN
    1,1358
    % -0,98
  • РУБ RUBLE
    0,0989
    % -0,73
  • BITCOIN/TL
    346977,107
    % 3,42
  • BIST 100
    1.502,06
    % 2,08

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.9 3.98 3.505.337,32 12:50
ADEL ADEL KALEMCILIK 26.52 6.08 6.407.580,18 12:50
ADESE ADESE ALISVERIS TICARET 2.89 3.96 4.987.213,23 12:50
AEFES ANADOLU EFES 24.34 3.05 25.398.693,62 12:50
AFYON AFYON CIMENTO 4.9 2.3 34.543.306,40 12:50
AGHOL ANADOLU GRUBU HOLDING 28.9 3.51 14.555.176,10 12:50
AGYO ATAKULE GMYO 4.26 1.19 10.898.182,11 12:50
AKBNK AKBANK 6.1 0.66 197.738.025,97 12:50
AKCNS AKCANSA 19.01 2.59 16.514.829,07 12:50
AKENR AK ENERJI 1.99 2.05 4.963.084,27 12:50
AKFGY AKFEN GMYO 4.31 1.41 20.911.352,08 12:49
AKGRT AKSIGORTA 9.49 0.96 2.763.641,28 12:50
AKMGY AKMERKEZ GMYO 61.95 2.4 1.253.611,80 12:48
AKSA AKSA 16.25 2.2 18.593.754,56 12:50
AKSEN AKSA ENERJI 10.77 1.99 36.070.683,01 12:50
AKSGY AKIS GMYO 3.02 3.42 18.126.684,22 12:50
AKSUE AKSU ENERJI 6.87 4.73 2.310.858,35 12:50
AKYHO AKDENIZ YATIRIM HOLDING 2.14 3.38 5.382.597,08 12:50
ALARK ALARKO HOLDING 11.04 3.08 22.521.708,89 12:50
ALBRK ALBARAKA TURK 2.25 0.9 11.245.778,23 12:50
ALCAR ALARKO CARRIER 427.7 4.88 34.173.365,10 12:50
ALCTL ALCATEL LUCENT TELETAS 34.42 2.26 14.622.961,76 12:50
ALGYO ALARKO GMYO 24.88 3.49 41.887.822,38 12:50
ALKA ALKIM KAGIT 19.17 0.58 8.607.041,29 12:49
ALKIM ALKIM KIMYA 19.16 2.24 56.434.521,14 12:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.72 3.82 158.994,88 09:55
ANELE ANEL ELEKTRIK 4 2.3 2.501.653,54 12:50
ANHYT ANADOLU HAYAT EMEK. 10.34 3.61 3.450.529,75 12:50
ANSGR ANADOLU SIGORTA 8.15 0.87 1.347.434,80 12:50
ARCLK ARCELIK 34.02 2.53 54.099.464,06 12:50
ARDYZ ARD BILISIM TEKNOLOJILERI 60 3 25.541.048,05 12:50
ARENA ARENA BILGISAYAR 49.86 1.92 5.332.816,79 12:48
ARMDA ARMADA BILGISAYAR 61 3.39 1.024.544,65 12:50
ARSAN ARSAN TEKSTIL 8.02 4.97 5.251.973,59 12:49
ARTI ARTI YATIRIM HOLDING 0 0 0,00 18:10
ARZUM ARZUM EV ALETLERI 23.58 2.43 29.424.676,94 12:50
ASELS ASELSAN 17.19 1.24 177.154.157,97 12:50
ASUZU ANADOLU ISUZU 21.24 3.11 8.969.733,28 12:50
ATAGY ATA GMYO 5.83 3.74 1.595.272,27 12:47
ATEKS AKIN TEKSTIL 51.7 9.07 11.271.675,03 12:50
ATLAS ATLAS YAT. ORT. 1.68 3.07 841.967,45 12:50
ATSYH ATLANTIS YATIRIM HOLDING 6.3 -9.87 162.924,30 09:55
AVGYO AVRASYA GMYO 3.5 7.03 2.867.106,63 12:49
AVHOL AVRUPA YATIRIM HOLDING 6.25 3.48 834.664,71 12:50
AVISA AVIVASA EMEKLILIK HAYAT 18.12 2.72 1.280.829,22 12:50
AVOD A.V.O.D GIDA VE TARIM 7.16 5.29 20.410.725,49 12:50
AVTUR AVRASYA PETROL VE TUR. 3.6 4.05 13.865.053,98 12:50
AYCES ALTINYUNUS CESME 95 6.74 527.345,00 09:55
AYEN AYEN ENERJI 8.11 2.53 38.308.370,39 12:50
AYES AYES CELIK HASIR VE CIT 12.16 4.38 99.006,72 09:55
AYGAZ AYGAZ 15.82 0.96 9.632.043,37 12:50
BAGFS BAGFAS 25.92 3.02 19.644.714,28 12:50
BAKAB BAK AMBALAJ 24.88 5.07 4.333.498,84 12:50
BALAT BALATACILAR BALATACILIK 10.3 5.1 151.925,00 09:55
BANVT BANVIT 54.7 -0.55 282.172,45 12:47
BASCM BASTAS BASKENT CIMENTO 14.18 -1.6 117.041,72 09:55
BAYRK BAYRAK TABAN SANAYI 11.39 3.55 5.248.560,83 12:50
BERA BERA HOLDING 25.54 3.74 18.345.184,70 12:50
BEYAZ BEYAZ FILO 14.34 3.91 3.518.121,03 12:50
BFREN BOSCH FREN SISTEMLERI 1180.3 5.57 14.609.365,30 12:50
BIMAS BIM MAGAZALAR 66.3 0.3 71.397.314,30 12:50
BIZIM BIZIM MAGAZALARI 14.32 4.37 7.887.666,65 12:50
BJKAS BESIKTAS FUTBOL YAT. 3.93 -1.26 46.201.718,08 12:50
BLCYT BILICI YATIRIM 9.38 1.3 41.898.157,57 12:50
BNTAS BANTAS AMBALAJ 5.03 2.86 9.041.802,49 12:50
BOSSA BOSSA 20.98 2.44 4.790.988,08 12:48
BRISA BRISA 29.98 2.04 38.507.283,60 12:50
BRKO BIRKO MENSUCAT 1.17 2.63 176.983,56 09:55
BRKSN BERKOSAN YALITIM 12.68 4.88 8.746.523,71 12:50
BRMEN BIRLIK MENSUCAT 3 0 50.742,00 09:55
BRSAN BORUSAN MANNESMANN 30.32 4.05 40.808.278,22 12:50
BRYAT BORUSAN YAT. PAZ. 516.4 5.17 52.656.492,90 12:50
BSOKE BATISOKE CIMENTO 3.39 1.8 28.339.417,39 12:50
BTCIM BATI CIMENTO 13.2 1.62 6.153.544,91 12:48
BUCIM BURSA CIMENTO 4.64 5.69 20.085.172,63 12:50
BURCE BURCELIK 25.52 2 3.241.902,48 12:50
BURVA BURCELIK VANA 37.78 -0.58 1.276.473,98 12:49
CASA CASA EMTIA PETROL 240 1.35 5.299.200,00 09:55
CCOLA COCA COLA ICECEK 71.4 0.71 21.240.035,95 12:50
CELHA CELIK HALAT 9.17 -0.11 897.966,59 12:49
CEMAS CEMAS DOKUM 2.08 1.96 34.393.083,84 12:50
CEMTS CEMTAS 15.59 3.11 13.891.124,02 12:50
CEOEM CEO EVENT MEDYA 6.65 4.56 6.265.612,96 12:50
CIMSA CIMSA 22.08 2.22 15.750.894,86 12:50
CLEBI CELEBI 177.7 6.09 101.423.468,90 12:50
CMBTN CIMBETON 338.5 7.46 5.515.462,30 12:50
CMENT CIMENTAS 43 0 55.685,00 09:55
COSMO COSMOS YAT. HOLDING 13 -0.76 102.752,00 09:55
CRDFA CREDITWEST FAKTORING 5.44 2.64 10.214.172,71 12:48
CRFSA CARREFOURSA 59.1 1.9 2.094.502,60 12:50
CUSAN CUHADAROGLU METAL 7.41 2.49 2.572.647,41 12:50
DAGHL DAGI YATIRIM HOLDING 13.76 9.99 1.772.050,65 12:47
DAGI DAGI GIYIM 7.86 5.22 9.386.617,57 12:50
DARDL DARDANEL 32 1.07 1.549.004,16 12:49
DENGE DENGE HOLDING 9 5.26 306.459,00 09:55
DERAS DERLUKS DERI 8.6 1.65 2.111.133,56 12:49
DERIM DERIMOD 11.59 3.57 6.713.041,76 12:49
DESA DESA DERI 12.52 0.81 3.146.364,83 12:50
DESPC DESPEC BILGISAYAR 12.55 3.72 3.443.204,86 12:48
DEVA DEVA HOLDING 30.86 3.28 24.642.848,88 12:50
DGATE DATAGATE BILGISAYAR 15.95 2.9 6.102.098,65 12:50
DGGYO DOGUS GMYO 10.04 9.97 2.720.048,19 12:49
DGKLB DOGTAS KELEBEK MOBILYA 2.61 8.75 34.689.272,62 12:50
DIRIT DIRITEKS DIRILIS TEKSTIL 6.61 -7.94 208.294,32 09:55
DITAS DITAS DOGAN 16.68 3.47 1.220.048,99 12:50
DMSAS DEMISAS DOKUM 7.72 4.61 4.655.708,05 12:50
DNISI DINAMIK ISI MAKINA YALITIM 17.22 5.64 10.606.418,90 12:50
DOAS DOGUS OTOMOTIV 32.1 3.22 24.802.916,52 12:50
DOBUR DOGAN BURDA 19.78 3.13 343.894,50 12:43
DOCO DO-CO 606.7 5.33 61.457.708,00 12:50
DOGUB DOGUSAN 5.11 1.59 2.591.706,19 12:50
DOHOL DOGAN HOLDING 3.27 3.15 169.972.545,24 12:50
DOKTA DOKTAS DOKUMCULUK 32.3 4.19 785.968,58 12:47
DURDO DURAN DOGAN BASIM 12.21 1.75 1.537.642,19 12:50
DYOBY DYO BOYA 14.52 10 11.883.237,11 12:49
DZGYO DENIZ GMYO 7.08 7.27 28.056.220,73 12:50
ECILC ECZACIBASI ILAC 7.34 2.09 65.477.620,26 12:50
ECZYT ECZACIBASI YATIRIM 57 8.26 200.322.789,90 12:50
EDIP EDIP GAYRIMENKUL 3.99 5 20.967.351,87 12:49
EGEEN EGE ENDUSTRI 1600 3.54 58.100.140,50 12:50
EGGUB EGE GUBRE 237 5.47 119.275.196,90 12:50
EGPRO EGE PROFIL 39.2 2.83 10.336.879,48 12:50
EGSER EGE SERAMIK 13.68 9.97 34.019.881,77 12:47
EKGYO EMLAK KONUT GMYO 2.28 2.24 203.212.372,16 12:50
EKIZ EKIZ KIMYA 8.59 2.26 112.271,30 09:55
EMKEL EMEK ELEKTRIK 2.11 0 2.414.143,08 12:50
EMNIS EMINIS AMBALAJ 31.02 7.19 968.196,24 09:55
ENJSA ENERJISA ENERJI 11.49 0.88 53.423.014,65 12:50
ENKAI ENKA INSAAT 7.36 4.1 25.576.819,05 12:50
EPLAS EGEPLAST 43.5 4.82 1.559.301,00 09:55
ERBOS ERBOSAN 61.9 6.17 8.556.049,90 12:50
EREGL EREGLI DEMIR CELIK 14.77 1.23 123.321.890,95 12:50
ERSU ERSU GIDA 4.46 2.29 2.474.004,05 12:50
ESCOM ESCORT TEKNOLOJI 7.29 5.96 17.022.627,98 12:50
ESEN ESENBOGA ELEKTRIK 38.6 9.53 25.414.664,68 12:50
ETILR ETILER GIDA 6.14 2.68 88.729,14 09:55
ETYAT EURO TREND YAT. ORT. 3.71 2.49 628.786,27 12:49
EUHOL EURO YATIRIM HOLDING 3.46 2.06 5.696.915,39 12:49
EUKYO EURO KAPITAL YAT. ORT. 3.65 -0.27 325.534,28 12:48
EUYO EURO YAT. ORT. 4.39 0.23 553.086,37 12:50
FADE FADE GIDA 9.98 2.89 6.384.912,07 12:50
FENER FENERBAHCE FUTBOL 31.08 5.86 83.789.280,08 12:50
FLAP FLAP KONGRE TOPLANTI HIZ. 6.77 2.89 11.651.538,14 12:50
FMIZP F-M IZMIT PISTON 174.8 4.92 20.165.684,70 12:50
FONET FONET BILGI TEKNOLOJILERI 14.29 2.29 6.021.471,54 12:50
FORMT FORMET CELIK KAPI SANAYI 4.06 1.25 1.280.243,00 12:50
FRIGO FRIGO PAK GIDA 28 3.7 65.604,00 09:55
FROTO FORD OTOSAN 188 7.37 161.643.864,50 12:50
GARAN GARANTI BANKASI 9.02 1.12 522.076.518,99 12:50
GARFA GARANTI FAKTORING 13.05 1.48 1.688.085,23 12:48
GEDIK GEDIK Y. MEN. DEG. 26.6 4.97 10.386.078,06 12:49
GEDZA GEDIZ AMBALAJ 38.34 4.24 12.934.366,34 12:50
GENTS GENTAS 5.44 3.42 4.908.754,54 12:50
GEREL GERSAN ELEKTRIK 7.12 4.4 25.012.653,67 12:50
GLBMD GLOBAL MEN. DEG. 8.06 7.47 11.511.166,98 12:50
GLRYH GULER YAT. HOLDING 10.38 -0.19 1.500.890,51 12:50
GLYHO GLOBAL YAT. HOLDING 5.26 2.53 21.378.569,28 12:50
GOLTS GOLTAS CIMENTO 61.5 4.77 6.398.642,65 12:50
GOODY GOOD-YEAR 9.18 0.66 22.340.502,20 12:50
GOZDE GOZDE GIRISIM 6.39 3.06 16.952.727,32 12:49
GRNYO GARANTI YAT. ORT. 3.26 2.52 963.139,85 12:48
GSDDE GSD DENIZCILIK 6.23 4.01 4.004.932,80 12:48
GSDHO GSD HOLDING 2.47 4.22 36.893.877,47 12:50
GSRAY GALATASARAY SPORTIF 4.11 -3.75 150.374.519,74 12:50
GUBRF GUBRE FABRIK. 81.95 2.69 459.003.991,90 12:50
HALKB T. HALK BANKASI 5.38 0.56 98.305.093,53 12:50
HATEK HATAY TEKSTIL 25.12 9.98 7.519.075,94 12:49
HDFGS HEDEF GIRISIM 4.07 3.83 13.612.071,28 12:50
HEKTS HEKTAS 29.56 3.36 62.518.667,08 12:50
HLGYO HALK GMYO 3.25 2.2 16.926.193,40 12:50
HUBVC HUB GIRISIM 18.16 5.64 81.997.652,84 12:50
HURGZ HURRIYET GZT. 2.37 1.28 22.168.282,71 12:50
ICBCT ICBC TURKEY BANK 6.41 4.4 1.632.246,65 12:50
IDEAS IDEALIST DANISMANLIK 44 5.11 1.183.160,00 09:55
IDGYO IDEALIST GMYO 11.49 4.45 1.125.126,98 12:50
IEYHO ISIKLAR ENERJI YAPI HOL. 1.7 4.94 18.933.256,96 12:50
IHEVA IHLAS EV ALETLERI 1.71 0.59 11.976.353,81 12:50
IHGZT IHLAS GAZETECILIK 3.15 2.27 641.918,43 12:49
IHLAS IHLAS HOLDING 0.91 3.41 59.577.985,50 12:50
IHLGM IHLAS GAYRIMENKUL 1.21 2.54 29.431.780,33 12:50
IHYAY IHLAS YAYIN HOLDING 0.98 3.16 5.898.183,25 12:50
INDES INDEKS BILGISAYAR 23.76 5.98 80.050.755,30 12:50
INFO INFO YATIRIM 7.17 3.17 2.755.236,86 12:50
INTEM INTEMA 51.7 10 633.169,90 09:55
INVEO INVEO YATIRIM HOLDING 153 6.25 2.819.025,00 09:55
IPEKE IPEK DOGAL ENERJI 14.04 2.48 94.899.448,11 12:50
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 5100 0.35 367.200,00 09:55
ISBTR IS BANKASI (B) 42500 6.25 85.000,00 09:55
ISCTR IS BANKASI (C) 5.75 0.35 135.349.950,16 12:50
ISDMR ISKENDERUN DEMIR CELIK 11.62 1.66 14.015.593,41 12:49
ISFIN IS FIN.KIR. 3.82 1.87 91.684.456,52 12:50
ISGSY IS GIRISIM 24.5 3.11 884.113,30 12:46
ISGYO IS GMYO 2.28 2.7 24.502.305,76 12:50
ISKPL ISIK PLASTIK 35.58 1.37 44.986.283,18 12:50
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.18 2.12 21.455.220,94 12:50
ISYAT IS YAT. ORT. 3.75 3.31 6.604.613,31 12:50
ITTFH ITTIFAK HOLDING 2.63 5.2 15.180.530,53 12:50
IZFAS IZMIR FIRCA 6.89 2.53 641.046,76 12:50
IZMDC IZMIR DEMIR CELIK 3.2 -0.62 7.655.256,97 12:50
IZTAR IZ HAYVANCILIK TARIM 23.24 -0.6 3.318.457,58 12:50
JANTS JANTSA JANT SANAYI 526 3.77 61.245.123,60 12:50
KAPLM KAPLAMIN 26.38 6.03 916.600,32 12:50
KAREL KAREL ELEKTRONIK 28.2 6.02 19.345.473,52 12:50
KARSN KARSAN OTOMOTIV 4.18 3.21 251.702.161,43 12:50
KARTN KARTONSAN 76.1 7.64 57.919.879,70 12:50
KATMR KATMERCILER EKIPMAN 4.5 5.14 25.449.340,37 12:50
KCHOL KOC HOLDING 22.12 2.5 86.016.687,28 12:50
KENT KENT GIDA 300 1.11 106.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1.02 4.08 70.811,46 09:55
KERVT KEREVITAS GIDA 5.6 0.18 16.930.210,34 12:50
KFEIN KAFEIN YAZILIM 29.24 2.74 15.306.867,26 12:50
KLGYO KILER GMYO 2.52 2.02 23.358.668,64 12:50
KLMSN KLIMASAN KLIMA 24.8 -0.16 41.907.582,62 12:50
KLNMA T. KALKINMA BANK. 31.48 4.93 322.575,56 09:55
KNFRT KONFRUT GIDA 18.4 2.97 4.875.922,66 12:50
KONTR KONTROLMATIK TEKNOLOJI 81.75 9.95 28.877.132,80 12:47
KONYA KONYA CIMENTO 1280.4 10 44.796.889,70 12:50
KORDS KORDSA TEKNIK TEKSTIL 24.1 -1.23 65.727.164,54 12:50
KOZAA KOZA MADENCILIK 17.3 0.99 100.635.202,51 12:50
KOZAL KOZA ALTIN 131.7 1.93 624.971.819,80 12:50
KRDMA KARDEMIR (A) 5.37 2.87 4.680.913,37 12:50
KRDMB KARDEMIR (B) 5.39 3.85 6.456.876,88 12:50
KRDMD KARDEMIR (D) 6.66 2.46 273.606.318,43 12:50
KRGYO KORFEZ GMYO 7.58 2.29 2.149.744,36 12:49
KRONT KRON TELEKOMUNIKASYON 57.05 1.51 6.206.739,80 12:50
KRSTL KRISTAL KOLA 3.45 2.68 7.384.382,78 12:49
KRTEK KARSU TEKSTIL 12.91 0.23 2.753.287,71 12:50
KRVGD KERVAN GIDA 15.19 3.97 19.700.367,32 12:50
KSTUR KUSTUR KUSADASI TURIZM 374 5.09 218.042,00 09:55
KUTPO KUTAHYA PORSELEN 52.05 -0.1 8.895.668,40 12:50
KUYAS KUYUMCUKENT GAYRIMENKUL 2.21 4.25 6.499.891,18 12:50
LIDFA LIDER FAKTORING 4.19 2.95 3.940.527,70 12:50
LINK LINK BILGISAYAR 47.36 -2.95 10.373.070,25 12:50
LKMNH LOKMAN HEKIM SAGLIK 17.32 2.12 6.462.641,69 12:50
LOGO LOGO YAZILIM 137.6 4.88 23.496.406,90 12:50
LUKSK LUKS KADIFE 46.14 0.7 888.053,58 12:50
MAALT MARMARIS ALTINYUNUS 246.4 6.21 28.300.013,30 12:49
MAKTK MAKINA TAKIM 4.34 3.58 29.769.919,93 12:50
MARKA MARKA YATIRIM HOLDING 6.01 1.86 655.772,78 12:49
MARTI MARTI OTEL 2.75 8.7 78.090.639,08 12:50
MAVI MAVI GIYIM 51.7 2.38 6.250.971,60 12:50
MEGAP MEGA POLIETILEN 7.97 0.5 10.008.003,50 12:50
MEPET METRO PETROL VE TESISLERI 3.08 4.76 8.331.248,87 12:49
MERIT MERIT TURIZM 400 7.15 1.514.800,00 09:55
MERKO MERKO GIDA 7.17 0.56 23.910.340,27 12:50
METRO METRO HOLDING 2.33 3.56 7.059.978,21 12:50
METUR METEMTUR OTELCILIK 31.24 1.56 2.559.909,04 12:44
MGROS MIGROS TICARET 39.8 1.89 59.974.016,72 12:50
MIPAZ MILPA 5.12 1.19 4.174.659,12 12:50
MMCAS MMC SAN. VE TIC. YAT. 6.25 0.64 56.981,25 09:55
MNDRS MENDERES TEKSTIL 3.42 -1.44 43.300.714,31 12:50
MPARK MLP SAGLIK 24.24 2.11 10.813.701,68 12:50
MRGYO MARTI GMYO 2.91 3.93 19.654.138,97 12:50
MRSHL MARSHALL 315 0.99 1.800.508,70 12:45
MSGYO MISTRAL GMYO 4.94 5.33 4.734.627,54 12:50
MTRYO METRO YAT. ORT. 2.27 2.71 459.754,70 12:50
MZHLD MAZHAR ZORLU HOLDING 43.9 2.09 335.176,50 09:55
NATEN NATUREL ENERJI 42.74 6.05 37.403.796,32 12:50
NETAS NETAS TELEKOM. 30.28 3.13 28.993.374,92 12:49
NIBAS NIGBAS NIGDE BETON 25 0 438.750,00 09:55
NTHOL NET HOLDING 4.67 6.14 51.799.018,66 12:50
NUGYO NUROL GMYO 13.48 4.01 3.398.420,61 12:49
NUHCM NUH CIMENTO 64.25 1.58 37.651.657,90 12:50
ODAS ODAS ELEKTRIK 3.83 2.96 206.968.638,28 12:50
OLMIP OLMUKSAN-IP 8.14 1.24 1.050.975,02 12:50
ORGE ORGE ENERJI ELEKTRIK 10.3 4.36 8.037.938,44 12:50
ORMA ORMA ORMAN MAHSULLERI 20 3.68 60.840,00 09:55
OSMEN OSMANLI MENKUL 41.7 -0.57 420.738,40 12:50
OSTIM OSTIM ENDUSTRIYEL YAT 2.73 -2.15 33.327.785,07 12:50
OTKAR OTOKAR 378.4 5.99 146.135.926,00 12:50
OYAKC OYAK CIMENTO 7.71 1.98 20.859.557,91 12:50
OYAYO OYAK YAT. ORT. 9.09 3.65 5.206.029,77 12:49
OYLUM OYLUM SINAI YATIRIMLAR 4.59 3.38 4.338.991,63 12:50
OZBAL OZBAL CELIK BORU 8.02 4.43 10.116.118,02 12:50
OZGYO OZDERICI GMYO 2.15 2.87 5.087.311,11 12:50
OZKGY OZAK GMYO 5.2 3.17 19.984.782,96 12:50
OZRDN OZERDEN PLASTIK 11.25 3.4 41.287,50 09:55
PAGYO PANORA GMYO 6.36 3.25 3.035.698,96 12:49
PAMEL PAMUKOVA ELEKTRIK 28.6 9.49 1.531.329,80 09:55
PAPIL PAPILON SAVUNMA 21.7 3.53 9.727.690,42 12:50
PARSN PARSAN 33.5 1.89 38.987.887,78 12:50
PEGYO PERA GMYO 2.16 1.41 8.515.118,80 12:50
PEKGY PEKER GMYO 2.2 3.77 10.765.054,90 12:50
PENGD PENGUEN GIDA 4.74 1.94 9.147.900,58 12:50
PETKM PETKIM 5.34 1.52 244.440.353,83 12:50
PETUN PINAR ET VE UN 23.72 6.27 11.136.120,80 12:50
PGSUS PEGASUS 91.35 2.47 307.371.665,40 12:50
PINSU PINAR SU 7.98 4.04 1.336.365,24 12:50
PKART PLASTIKKART 16.15 2.87 2.954.432,04 12:50
PKENT PETROKENT TURIZM 1756 2.39 501.369,10 12:49
PNSUT PINAR SUT 23.24 1.93 12.470.701,86 12:50
POLHO POLISAN HOLDING 3.69 3.07 26.802.444,45 12:50
POLTK POLITEKNIK METAL 361.3 2.67 1.402.587,40 12:50
PRKAB TURK PRYSMIAN KABLO 12.78 4.5 12.408.465,93 12:50
PRKME PARK ELEK.MADENCILIK 5.61 2.56 8.514.745,69 12:49
PRZMA PRIZMA PRESS MATBAACILIK 5.07 3.89 3.135.004,73 12:50
PSDTC PERGAMON DIS TICARET 30.52 1.67 14.698.220,02 12:50
QNBFB QNB FINANSBANK 62.55 0.16 21.767,40 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 128 -0.78 41.216,00 09:55
RALYH RAL YATIRIM HOLDING 4.23 3.17 642.583,67 12:50
RAYSG RAY SIGORTA 14.4 3.97 738.067,24 12:50
RHEAG RHEA GIRISIM 3.1 2.65 669.729,29 12:47
RODRG RODRIGO TEKSTIL 20.66 -1.62 108.237,74 09:55
ROYAL ROYAL HALI 3.4 -2.3 39.086,40 09:55
RTALB RTA LABORATUVARLARI 21.1 -0.47 19.003.454,60 12:50
RYGYO REYSAS GMYO 5.26 2.94 7.527.553,40 12:50
RYSAS REYSAS LOJISTIK 7.8 4.84 6.132.079,44 12:50
SAFKR SAFKAR EGE SOGUTMACILIK 11.2 1.82 9.009.529,88 12:50
SAHOL SABANCI HOLDING 10.56 0.76 171.668.481,27 12:50
SAMAT SARAY MATBAACILIK 5.99 4.54 5.676.118,17 12:50
SANEL SANEL MUHENDISLIK 4.64 1.75 2.845.784,41 12:49
SANFM SANIFOAM SUNGER 19.48 3.4 338.359,85 12:50
SANKO SANKO PAZARLAMA 8.8 4.02 2.367.141,98 12:49
SARKY SARKUYSAN 10.99 4.47 15.187.805,08 12:50
SASA SASA POLYESTER 40.64 0.69 359.450.622,00 12:50
SAYAS SAY YENILENEBILIR ENERJI 19.04 -3.98 9.127.742,51 12:50
SEKFK SEKER FIN. KIR. 11.24 4.75 19.072.699,44 12:50
SEKUR SEKURO PLASTIK 42.88 7.47 7.482.027,08 12:50
SELEC SELCUK ECZA DEPOSU 11.65 1.75 16.291.043,54 12:50
SELGD SELCUK GIDA 4.6 0.66 30.806,20 09:55
SERVE SERVE FILM PRODUKSIYON 19.98 1.42 19.860,12 09:55
SEYKM SEYITLER KIMYA 41.96 -0.1 7.130.155,18 12:50
SILVR SILVERLINE ENDUSTRI 6.83 2.71 35.323.645,32 12:50
SISE SISE CAM 7.56 6.03 1.280.468.929,06 12:50
SKBNK SEKERBANK 1.35 2.27 67.230.260,36 12:50
SKTAS SOKTAS 5.39 3.85 2.868.729,74 12:50
SMART SMARTIKS YAZILIM 7.98 1.92 1.890.433,67 12:50
SNGYO SINPAS GMYO 4.62 0 9.764.486,52 12:50
SNKRN SENKRON GUVENLIK 27.5 4.96 27.692,50 09:55
SNPAM SONMEZ PAMUKLU 23.82 3.84 262.761,52 12:50
SODSN SODAS SODYUM SANAYII 41 9.33 140.876,00 09:55
SOKM SOK MARKETLER TICARET 11.5 1.77 51.163.496,57 12:50
SONME SONMEZ FILAMENT 87.9 4.77 1.968.751,75 12:50
SRVGY SERVET GMYO 118.9 4.3 3.473.602,00 12:50
SUMAS SUMAS SUNI TAHTA 72.35 1.19 170.818,35 09:55
TACTR TAC TARIM URUNLERI 26.78 3 76.189,10 09:55
TATGD TAT GIDA 10.43 2.66 4.858.936,08 12:50
TAVHL TAV HAVALIMANLARI 25.82 3.53 180.111.497,50 12:50
TBORG T.TUBORG 21 1.16 90.300,00 09:55
TCELL TURKCELL 15.89 0.25 164.693.154,59 12:50
TDGYO TREND GMYO 8.16 1.37 2.442.025,47 12:50
TEKTU TEK-ART TURIZM 2.12 3.41 44.258.963,11 12:50
TGSAS TGS DIS TICARET 21.98 2.04 32.621.123,60 12:50
THYAO TURK HAVA YOLLARI 13.76 2 798.865.344,30 12:50
TIRE MONDI TIRE KUTSAN 7.49 1.9 9.388.300,96 12:50
TKFEN TEKFEN HOLDING 16.29 1.5 77.425.627,55 12:50
TKNSA TEKNOSA IC VE DIS TICARET 15.63 3.1 68.521.942,14 12:50
TKURU TAZE KURU GIDA 288.5 -2.43 1.467.457,60 12:50
TLMAN TRABZON LIMAN 33.78 4.52 7.699.400,82 12:50
TMPOL TEMAPOL POLIMER PLASTIK 21.1 5.98 7.807.527,40 12:50
TMSN TUMOSAN MOTOR VE TRAKTOR 18.64 7.81 56.550.046,87 12:50
TOASO TOFAS OTO. FAB. 36.36 4.9 36.074.154,34 12:50
TRCAS TURCAS PETROL 5.08 2.83 9.794.361,73 12:50
TRGYO TORUNLAR GMYO 3.53 1.73 10.371.200,46 12:50
TSGYO TSKB GMYO 5.81 3.01 770.712,22 12:46
TSKB T.S.K.B. 1.68 1.82 96.257.968,02 12:50
TSPOR TRABZONSPOR SPORTIF 2.38 -4.03 36.606.628,98 12:50
TTKOM TURK TELEKOM 7.83 1.95 48.006.796,17 12:50
TTRAK TURK TRAKTOR 219.9 2.14 36.071.324,80 12:50
TUCLK TUGCELIK 7.62 2.97 4.125.792,66 12:50
TUKAS TUKAS 8.85 1.37 10.139.974,84 12:50
TUPRS TUPRAS 103.4 2.27 224.701.202,70 12:50
TURGG TURKER PROJE GAYRIMENKUL 165 10 34.104.347,80 12:50
TURSG TURKIYE SIGORTA 7.2 2.27 38.519.240,64 12:50
UFUK UFUK YATIRIM 24.02 0.08 44.461,02 09:55
ULAS ULASLAR TURIZM YAT. 4.2 3.7 1.207.860,46 12:50
ULKER ULKER BISKUVI 20.98 1.75 22.951.362,82 12:50
ULUSE ULUSOY ELEKTRIK 61 3.39 1.058.889,10 12:48
ULUUN ULUSOY UN SANAYI 17.71 4.98 30.636.912,49 12:50
UMPAS UMPAS HOLDING 1.4 -9.68 42.375,20 09:55
USAK USAK SERAMIK 2.44 2.09 60.330.436,53 12:50
UTPYA UTOPYA TURIZM 36.26 -1.73 5.341.235,88 12:50
UZERB UZERTAS BOYA 71.5 10 181.252,50 09:55
VAKBN VAKIFLAR BANKASI 4.21 1.45 189.191.363,13 12:50
VAKFN VAKIF FIN. KIR. 16.18 0.5 861.989,50 09:55
VAKKO VAKKO TEKSTIL 8.54 9.63 46.814.765,92 12:50
VANGD VANET GIDA 7.16 1.7 1.799.656,46 12:49
VERTU VERUSATURK GIRISIM 32.5 7.97 32.822.736,68 12:50
VERUS VERUSA HOLDING 63.35 3.85 47.728.974,80 12:50
VESBE VESTEL BEYAZ ESYA 52.4 0.77 24.105.457,35 12:50
VESTL VESTEL 27.04 1.73 38.380.773,52 12:50
VKFYO VAKIF YAT. ORT. 7.65 3.1 2.995.469,18 12:50
VKGYO VAKIF GMYO 3.42 3.01 15.753.271,99 12:50
VKING VIKING KAGIT 7.71 4.19 1.521.532,73 12:48
YAPRK YAPRAK SUT VE BESI CIFT. 135 9.22 652.320,00 09:55
YATAS YATAS 15.94 2.38 11.449.592,84 12:50
YAYLA YAYLA EN. UR. TUR. VE INS 4.88 0.83 33.813.731,18 12:50
YBTAS YIBITAS INSAAT MALZEME 13500 -10 67.500,00 09:55
YESIL YESIL YATIRIM HOLDING 150 -0.79 63.477.423,20 12:50
YGGYO YENI GIMAT GMYO 14.86 1.43 1.514.394,71 12:49
YGYO YESIL GMYO 1.71 1.18 11.011.024,05 12:50
YKBNK YAPI VE KREDI BANK. 2.7 1.89 133.596.449,76 12:50
YKGYO YAPI KREDI KORAY GMYO 5.99 3.63 2.757.905,39 12:50
YKSLN YUKSELEN CELIK 4.94 4.66 3.623.811,73 12:50
YONGA YONGA MOBILYA 30 3.09 121.500,00 09:55
YUNSA YUNSA 17.57 1.97 23.589.793,46 12:50
YYAPI YESIL YAPI 2.42 1.26 22.796.780,28 12:49
ZOREN ZORLU ENERJI 2.6 1.96 34.272.469,19 12:50