• YARIM ALTIN
    1.512,00
    % 0,84
  • AMERIKAN DOLARI
    7,8414
    % -0,28
  • € EURO
    9,5189
    % -0,03
  • £ POUND
    10,5470
    % 0,29
  • ¥ YUAN
    1,1960
    % -0,23
  • РУБ RUBLE
    0,1045
    % -0,30
  • BITCOIN
    152243,556
    % 1,80
  • BIST 100
    1.331,15
    % 0,43

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.95 -0.82 3.426.576,87 14:11
ADEL ADEL KALEMCILIK 21.3 0.28 3.714.815,26 14:10
ADESE ADESE ALISVERIS TICARET 3.13 0.64 9.992.399,42 14:11
AEFES ANADOLU EFES 22.72 3.93 69.372.655,08 14:11
AFYON AFYON CIMENTO 4.5 0.9 40.898.980,66 14:11
AGHOL ANADOLU GRUBU HOLDING 21.84 1.58 15.322.958,34 14:10
AGYO ATAKULE GMYO 2.61 5.24 23.478.017,21 14:11
AKBNK AKBANK 6.2 -0.8 343.618.964,73 14:11
AKCNS AKCANSA 15.62 -0.19 25.755.429,25 14:11
AKENR AK ENERJI 2.2 0 22.788.845,09 14:11
AKFGY AKFEN GMYO 4.25 0.95 5.241.397,97 14:11
AKGRT AKSIGORTA 7.95 2.85 23.022.883,56 14:11
AKMGY AKMERKEZ GMYO 66.1 9.8 16.984.652,05 14:11
AKSA AKSA 10.74 0 9.761.188,74 14:11
AKSEN AKSA ENERJI 7.27 -0.41 29.779.090,17 14:11
AKSGY AKIS GMYO 3.65 2.24 14.178.341,03 14:10
AKSUE AKSU ENERJI 14.77 3.94 10.302.479,23 14:11
AKYHO AKDENIZ YATIRIM HOLDING 6.22 0.16 9.678.249,28 14:10
ALARK ALARKO HOLDING 6.86 1.63 44.430.203,92 14:10
ALBRK ALBARAKA TURK 1.71 0.59 43.823.728,19 14:10
ALCAR ALARKO CARRIER 243.9 -2.83 68.070.630,60 14:11
ALCTL ALCATEL LUCENT TELETAS 28.7 -0.42 25.277.124,30 14:10
ALGYO ALARKO GMYO 20.3 -0.1 41.823.193,40 14:11
ALKA ALKIM KAGIT 13.2 0.46 5.226.972,60 14:10
ALKIM ALKIM KIMYA 14.35 2.35 94.585.103,02 14:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.64 0 1.425.248,88 13:55
ANELE ANEL ELEKTRIK 3.26 0.31 3.542.272,24 14:11
ANHYT ANADOLU HAYAT EMEK. 7.99 0.25 6.320.111,75 14:10
ANSGR ANADOLU SIGORTA 6.99 -0.29 1.957.968,92 14:01
ARCLK ARCELIK 28.58 1.93 137.271.311,64 14:11
ARDYZ ARD BILISIM TEKNOLOJILERI 34.94 0.75 15.466.757,50 14:11
ARENA ARENA BILGISAYAR 33.48 0.3 2.782.675,16 14:11
ARMDA ARMADA BILGISAYAR 49.48 -1.63 1.251.848,15 14:11
ARSAN ARSAN TEKSTIL 7.04 0.14 4.115.868,67 14:10
ARTI ARTI YATIRIM HOLDING 6.58 -9.99 1.108.357,65 13:55
ASELS ASELSAN 17.8 -0.17 174.481.616,91 14:11
ASUZU ANADOLU ISUZU 16.32 1.24 10.354.820,81 14:11
ATAGY ATA GMYO 5.52 5.75 3.398.667,72 14:11
ATEKS AKIN TEKSTIL 25.82 0.39 6.015.731,76 14:11
ATLAS ATLAS YAT. ORT. 1.99 5.85 10.830.642,16 14:11
ATSYH ATLANTIS YATIRIM HOLDING 4.4 0 123.415,49 13:55
AVGYO AVRASYA GMYO 3.83 -0.26 12.797.976,01 14:10
AVHOL AVRUPA YATIRIM HOLDING 5.17 0.98 2.743.922,42 14:11
AVISA AVIVASA EMEKLILIK HAYAT 15.08 2.24 7.276.530,97 14:11
AVOD A.V.O.D GIDA VE TARIM 9.13 -0.98 77.884.395,90 14:11
AVTUR AVRASYA PETROL VE TUR. 3.12 0.32 6.213.193,95 14:10
AYCES ALTINYUNUS CESME 47.72 0.51 876.684,02 14:11
AYEN AYEN ENERJI 5.48 -0.18 5.901.266,55 14:10
AYES AYES CELIK HASIR VE CIT 12.9 3.53 1.354.050,27 13:55
AYGAZ AYGAZ 12.87 0.55 9.528.324,46 14:09
BAGFS BAGFAS 20.52 2.4 30.621.367,56 14:11
BAKAB BAK AMBALAJ 20.24 3.27 3.631.659,18 14:10
BALAT BALATACILAR BALATACILIK 8.5 3.66 280.133,80 13:55
BANVT BANVIT 33.3 3.74 6.123.163,28 14:07
BASCM BASTAS BASKENT CIMENTO 13.14 6.83 128.694,77 13:55
BAYRK BAYRAK TABAN SANAYI 9.47 -1.15 10.804.113,17 14:10
BERA BERA HOLDING 13.54 1.04 13.777.094,68 14:10
BEYAZ BEYAZ FILO 9.81 0.62 2.530.851,64 14:11
BFREN BOSCH FREN SISTEMLERI 1347.5 -3.06 56.062.285,20 14:11
BIMAS BIM MAGAZALAR 70.3 0.86 149.519.373,50 14:11
BIZIM BIZIM MAGAZALARI 16.41 1.93 57.877.405,47 14:11
BJKAS BESIKTAS FUTBOL YAT. 3.94 1.55 321.368.651,87 14:11
BLCYT BILICI YATIRIM 6.08 -0.16 1.981.031,59 14:11
BNTAS BANTAS AMBALAJ 6.05 6.14 88.080.349,41 14:11
BOSSA BOSSA 13.3 2.47 15.542.912,13 14:09
BRISA BRISA 18.87 0.37 16.153.271,41 14:11
BRKO BIRKO MENSUCAT 1.17 -4.1 826.301,60 13:55
BRKSN BERKOSAN YALITIM 6.39 3.23 1.803.815,05 14:11
BRMEN BIRLIK MENSUCAT 2.64 2.33 1.240.444,88 14:06
BRSAN BORUSAN MANNESMANN 16.36 0.55 15.404.251,26 14:11
BRYAT BORUSAN YAT. PAZ. 225 -2.77 16.391.149,70 14:10
BSOKE BATISOKE CIMENTO 2.43 0.83 36.345.577,06 14:11
BTCIM BATI CIMENTO 4.38 1.39 6.084.782,82 14:10
BUCIM BURSA CIMENTO 9.16 0.44 12.811.400,31 14:11
BURCE BURCELIK 22.16 0.91 3.663.084,48 14:09
BURVA BURCELIK VANA 59.65 -0.75 1.456.390,10 14:11
CASA CASA EMTIA PETROL 85 7.59 267.804,00 13:55
CCOLA COCA COLA ICECEK 60.6 -0.25 17.480.519,60 14:10
CELHA CELIK HALAT 20.48 -2.2 4.100.101,09 14:10
CEMAS CEMAS DOKUM 2.55 2.82 476.617.803,95 14:11
CEMTS CEMTAS 14.88 0.47 33.608.053,87 14:10
CEOEM CEO EVENT MEDYA 6.82 -0.15 22.480.372,03 14:11
CIMSA CIMSA 16.46 5.18 47.399.787,63 14:11
CLEBI CELEBI 98.15 0.56 18.658.965,05 14:09
CMBTN CIMBETON 184.6 -3.35 18.698.050,30 14:11
CMENT CIMENTAS 33.4 -0.3 1.113.069,24 14:09
COSMO COSMOS YAT. HOLDING 8.2 5.81 179.850,60 13:55
CRDFA CREDITWEST FAKTORING 5.44 1.12 11.580.847,82 14:10
CRFSA CARREFOURSA 109.1 -2.5 7.037.639,90 14:11
CUSAN CUHADAROGLU METAL 6.62 -0.45 6.509.036,09 14:11
DAGHL DAGI YATIRIM HOLDING 13.4 -1.18 536.231,60 13:55
DAGI DAGI GIYIM 8.58 -0.35 9.069.353,43 14:10
DARDL DARDANEL 26 -1.81 620.564,16 13:55
DENGE DENGE HOLDING 5.9 0 359.552,58 13:55
DERAS DERLUKS DERI 9.46 -1.46 7.637.688,42 14:11
DERIM DERIMOD 9.8 -0.1 4.680.958,67 14:10
DESA DESA DERI 8.42 2.81 8.738.491,55 14:11
DESPC DESPEC BILGISAYAR 11.73 0.09 5.628.438,66 14:10
DEVA DEVA HOLDING 23.88 -0.58 31.682.369,74 14:11
DGATE DATAGATE BILGISAYAR 15.44 0.92 5.697.655,72 14:10
DGGYO DOGUS GMYO 9.32 -1.06 1.342.322,61 14:09
DGKLB DOGTAS KELEBEK MOBILYA 2.68 1.13 29.608.886,93 14:11
DIRIT DIRITEKS DIRILIS TEKSTIL 4.01 -5.2 471.821,47 13:55
DITAS DITAS DOGAN 33.18 1.9 4.780.499,20 14:10
DMSAS DEMISAS DOKUM 6.6 1.07 33.603.764,94 14:11
DNISI DINAMIK ISI MAKINA YALITIM 10.18 -0.68 4.184.090,12 14:11
DOAS DOGUS OTOMOTIV 27.36 -2.29 8.841.465,20 14:10
DOBUR DOGAN BURDA 23.98 4.26 102.022,72 13:55
DOCO DO-CO 500.3 -0.73 102.331.914,80 14:11
DOGUB DOGUSAN 3.54 -0.56 735.530,95 14:05
DOHOL DOGAN HOLDING 2.88 9.92 1.098.128.559,30 14:11
DOKTA DOKTAS DOKUMCULUK 32.78 -0.3 1.517.352,76 14:10
DURDO DURAN DOGAN BASIM 11.22 -2.01 4.920.669,79 14:10
DYOBY DYO BOYA 11.03 1.38 24.415.300,60 14:11
DZGYO DENIZ GMYO 3.29 0.3 5.421.712,13 14:10
ECILC ECZACIBASI ILAC 7.09 0 70.645.862,35 14:11
ECZYT ECZACIBASI YATIRIM 20.28 0.2 15.359.313,52 14:10
EDIP EDIP GAYRIMENKUL 3.02 1.34 4.523.724,71 14:10
EGEEN EGE ENDUSTRI 1734.9 -1.01 123.316.897,40 14:11
EGGUB EGE GUBRE 134.9 -0.07 8.990.188,60 14:11
EGPRO EGE PROFIL 27.18 3.98 11.401.649,66 14:11
EGSER EGE SERAMIK 9.26 1.31 5.501.518,53 14:11
EKGYO EMLAK KONUT GMYO 2.19 0.92 462.279.156,24 14:11
EKIZ EKIZ KIMYA 8 0.13 233.536,00 13:55
EMKEL EMEK ELEKTRIK 3.65 0 1.965.264,29 14:07
EMNIS EMINIS AMBALAJ 24 -4 90.093,00 13:55
ENJSA ENERJISA ENERJI 10.87 -0.28 27.316.528,19 14:10
ENKAI ENKA INSAAT 7.3 0.83 21.511.043,67 14:11
EPLAS EGEPLAST 18.5 2.78 141.004,40 13:55
ERBOS ERBOSAN 32.26 2.41 15.020.356,98 14:11
EREGL EREGLI DEMIR CELIK 11.66 0.52 140.098.432,94 14:11
ERSU ERSU GIDA 5.2 -0.38 5.472.589,19 14:11
ESCOM ESCORT TEKNOLOJI 6.47 -1.07 11.006.915,72 14:11
ESEN ESENBOGA ELEKTRIK 18.96 5.04 124.805.055,80 14:11
ETILR ETILER GIDA 4.42 -1.78 257.544,56 13:55
ETYAT EURO TREND YAT. ORT. 4.49 0.22 8.020.965,41 14:11
EUHOL EURO YATIRIM HOLDING 2.97 -0.34 9.785.697,81 14:11
EUKYO EURO KAPITAL YAT. ORT. 4.67 6.62 11.149.551,94 14:11
EUYO EURO YAT. ORT. 5.49 -4.19 2.218.067,60 13:55
FADE FADE GIDA 6.27 -0.16 17.220.441,63 14:11
FENER FENERBAHCE FUTBOL 34.42 0.64 163.324.728,34 14:11
FLAP FLAP KONGRE TOPLANTI HIZ. 7.41 -1.59 11.673.397,29 14:11
FMIZP F-M IZMIT PISTON 127.8 -1.84 15.258.905,50 14:11
FONET FONET BILGI TEKNOLOJILERI 11.59 0.35 24.271.527,95 14:11
FORMT FORMET CELIK KAPI SANAYI 4.55 -5.41 2.034.741,35 13:55
FRIGO FRIGO PAK GIDA 23.32 -4.82 1.398.521,74 14:05
FROTO FORD OTOSAN 115.9 -1.36 52.721.781,60 14:11
GARAN GARANTI BANKASI 9.19 -0.33 1.559.355.937,38 14:11
GARFA GARANTI FAKTORING 10.69 0.09 538.230,44 14:06
GEDIK GEDIK Y. MEN. DEG. 10.15 5.18 11.017.437,37 14:11
GEDZA GEDIZ AMBALAJ 20.5 -0.87 2.392.068,34 14:09
GENTS GENTAS 5 -0.6 8.554.845,23 14:10
GEREL GERSAN ELEKTRIK 6.13 0.16 10.503.745,34 14:11
GLBMD GLOBAL MEN. DEG. 5.54 7.36 6.251.922,52 14:11
GLRYH GULER YAT. HOLDING 14.53 3.05 7.130.633,94 14:10
GLYHO GLOBAL YAT. HOLDING 4.68 0.65 49.160.758,29 14:11
GOLTS GOLTAS CIMENTO 33.4 6.3 56.514.683,86 14:11
GOODY GOOD-YEAR 7.64 -0.13 14.120.228,16 14:11
GOZDE GOZDE GIRISIM 7.21 2.12 141.846.622,31 14:11
GRNYO GARANTI YAT. ORT. 2.95 0 2.066.291,26 14:10
GSDDE GSD DENIZCILIK 4.98 0 3.019.039,68 14:10
GSDHO GSD HOLDING 2.34 2.18 147.076.537,37 14:11
GSRAY GALATASARAY SPORTIF 4.17 1.21 526.011.073,60 14:11
GUBRF GUBRE FABRIK. 50.85 2.11 154.091.631,95 14:11
HALKB T. HALK BANKASI 5.44 0.74 203.636.532,58 14:11
HATEK HATAY TEKSTIL 13.11 0.85 3.020.344,88 14:10
HDFGS HEDEF GIRISIM 6.11 -0.33 6.803.091,79 14:11
HEKTS HEKTAS 13.15 1.15 37.622.664,08 14:11
HLGYO HALK GMYO 3.28 9.7 216.162.713,26 14:11
HUBVC HUB GIRISIM 18.46 5.31 92.861.832,58 14:11
HURGZ HURRIYET GZT. 2.31 2.67 36.805.895,83 14:11
ICBCT ICBC TURKEY BANK 6.62 0.46 2.747.084,96 14:11
IDEAS IDEALIST DANISMANLIK 10.25 -0.58 737.404,74 14:10
IDGYO IDEALIST GMYO 6.27 0 808.548,93 14:08
IEYHO ISIKLAR ENERJI YAPI HOL. 1.22 1.67 20.953.164,69 14:11
IHEVA IHLAS EV ALETLERI 1.88 0.53 43.652.928,70 14:11
IHGZT IHLAS GAZETECILIK 4.47 0.22 2.516.058,91 14:10
IHLAS IHLAS HOLDING 1.23 4.24 75.127.651,14 14:10
IHLGM IHLAS GAYRIMENKUL 1.34 0.75 115.127.688,87 14:11
IHYAY IHLAS YAYIN HOLDING 1.22 2.52 20.456.547,39 14:11
INDES INDEKS BILGISAYAR 16.67 1.21 68.810.888,62 14:11
INFO INFO YATIRIM 5.49 9.8 11.773.647,25 14:11
INTEM INTEMA 19.99 0.55 353.578,46 14:07
INVEO INVEO YATIRIM HOLDING 34.98 10 26.748.533,02 14:10
IPEKE IPEK DOGAL ENERJI 12.04 0.67 93.387.785,67 14:11
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3000 0 1.770.000,00 13:55
ISBTR IS BANKASI (B) 42000 0 252.000,00 12:55
ISCTR IS BANKASI (C) 6.68 -0.74 222.480.838,73 14:11
ISDMR ISKENDERUN DEMIR CELIK 8.53 -0.12 13.875.119,07 14:11
ISFIN IS FIN.KIR. 3.78 0.27 35.714.176,06 14:11
ISGSY IS GIRISIM 16.62 1.09 5.462.345,73 14:10
ISGYO IS GMYO 2.16 1.41 85.259.510,11 14:11
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.94 0.31 21.580.356,27 14:11
ISYAT IS YAT. ORT. 3.34 0.3 17.777.533,44 14:11
ITTFH ITTIFAK HOLDING 2.43 2.53 163.481.128,71 14:11
IZFAS IZMIR FIRCA 5.5 0 401.522,00 13:55
IZMDC IZMIR DEMIR CELIK 19.19 -2.44 5.329.944,80 14:11
IZTAR IZ HAYVANCILIK TARIM 14.9 6.05 1.468.996,60 13:55
JANTS JANTSA JANT SANAYI 250.4 -2 41.025.133,80 14:11
KAPLM KAPLAMIN 24.98 0.73 96.918,50 13:55
KAREL KAREL ELEKTRONIK 20.06 3.19 126.618.054,64 14:11
KARSN KARSAN OTOMOTIV 3.03 0.66 90.749.614,93 14:11
KARTN KARTONSAN 2907 -0.41 101.729.624,40 14:11
KATMR KATMERCILER EKIPMAN 3.08 -0.65 19.555.931,17 14:11
KCHOL KOC HOLDING 18.67 1.19 129.060.577,39 14:11
KENT KENT GIDA 445.6 -7.17 1.928.468,80 13:55
KERVN KERVANSARAY YAT. HOLDING 1.13 -9.6 3.682.481,64 13:55
KERVT KEREVITAS GIDA 7.05 -0.42 45.340.027,72 14:11
KFEIN KAFEIN YAZILIM 17.9 -0.94 8.393.465,04 14:10
KLGYO KILER GMYO 2.5 0.4 51.960.403,97 14:11
KLMSN KLIMASAN KLIMA 20.68 -5.91 20.229.627,12 14:10
KLNMA T. KALKINMA BANK. 37 -1.91 9.247.256,70 14:11
KNFRT KONFRUT GIDA 16.58 -0.9 2.016.027,99 14:10
KONTR KONTROLMATIK TEKNOLOJI 18.13 6.77 50.978.268,44 14:11
KONYA KONYA CIMENTO 1145 -0.65 96.108.780,80 14:11
KORDS KORDSA TEKNIK TEKSTIL 14.61 0.07 12.069.605,21 14:10
KOZAA KOZA MADENCILIK 13.3 0.61 131.395.974,40 14:11
KOZAL KOZA ALTIN 78.65 1.48 144.498.229,85 14:11
KRDMA KARDEMIR (A) 5.15 0.39 20.601.062,42 14:10
KRDMB KARDEMIR (B) 4.85 1.46 21.917.606,38 14:10
KRDMD KARDEMIR (D) 5.13 1.58 888.816.801,11 14:11
KRGYO KORFEZ GMYO 5.97 -0.33 4.169.013,08 14:11
KRONT KRON TELEKOMUNIKASYON 26.2 -0.38 6.330.583,84 14:10
KRSTL KRISTAL KOLA 3.14 -1.88 6.662.114,64 14:11
KRTEK KARSU TEKSTIL 6.62 0.15 1.292.963,52 14:11
KSTUR KUSTUR KUSADASI TURIZM 164 1.86 166.788,00 13:55
KUTPO KUTAHYA PORSELEN 37.04 0.11 6.110.925,68 14:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.36 0.85 15.889.422,55 14:11
LIDFA LIDER FAKTORING 3.08 0.33 1.275.469,18 14:11
LINK LINK BILGISAYAR 47.16 -1.46 4.858.169,18 14:11
LKMNH LOKMAN HEKIM SAGLIK 11.26 -1.57 13.216.347,95 14:11
LOGO LOGO YAZILIM 109.7 -1.44 18.216.672,60 14:11
LUKSK LUKS KADIFE 28.02 0.07 603.002,20 14:11
MAALT MARMARIS ALTINYUNUS 95 -0.84 3.731.884,25 14:09
MAKTK MAKINA TAKIM 2.83 3.28 44.777.960,85 14:10
MARKA MARKA YATIRIM HOLDING 6.07 -6.33 1.802.130,05 13:55
MARTI MARTI OTEL 2.3 -0.86 4.002.203,35 14:10
MAVI MAVI GIYIM 48.28 -1.47 21.653.957,56 14:11
MEGAP MEGA POLIETILEN 10.52 1.84 1.854.978,47 14:11
MEPET METRO PETROL VE TESISLERI 3.2 2.56 16.104.183,65 14:11
MERIT MERIT TURIZM 83.85 4.75 546.702,00 13:55
MERKO MERKO GIDA 13.44 2.6 106.222.783,41 14:11
METRO METRO HOLDING 2.2 0.46 26.124.915,57 14:10
METUR METEMTUR OTELCILIK 13.05 2.76 3.560.567,10 14:10
MGROS MIGROS TICARET 41.62 -0.05 47.354.577,34 14:10
MIPAZ MILPA 4.75 0 35.384.253,60 14:11
MMCAS MMC SAN. VE TIC. YAT. 5.71 -2.06 170.111,03 13:55
MNDRS MENDERES TEKSTIL 3.19 0.63 28.792.275,81 14:11
MPARK MLP SAGLIK 19.5 -1.56 32.458.218,87 14:11
MRGYO MARTI GMYO 2.93 -1.01 6.074.364,82 14:11
MRSHL MARSHALL 332 0.3 1.982.304,20 14:11
MSGYO MISTRAL GMYO 4.64 5.69 20.468.814,13 14:11
MTRYO METRO YAT. ORT. 2.62 1.16 1.287.247,77 14:11
MZHLD MAZHAR ZORLU HOLDING 18.48 1.43 26.309,83 13:55
NATEN NATUREL ENERJI 35.74 2.41 69.048.354,80 14:11
NETAS NETAS TELEKOM. 21.2 -2.48 58.323.469,90 14:10
NIBAS NIGBAS NIGDE BETON 82.1 5.59 9.886.182,25 14:11
NTHOL NET HOLDING 3.16 0.64 17.362.220,36 14:10
NUGYO NUROL GMYO 7.13 0.42 1.956.758,42 14:10
NUHCM NUH CIMENTO 52.1 7.29 140.571.148,62 14:11
ODAS ODAS ELEKTRIK 3.58 1.13 322.916.332,10 14:11
OLMIP OLMUKSAN-IP 7.23 -1.63 1.533.542,98 13:55
ORGE ORGE ENERJI ELEKTRIK 7.36 0.14 4.774.317,99 14:11
ORMA ORMA ORMAN MAHSULLERI 12.8 -0.85 232.252,55 13:55
OSMEN OSMANLI MENKUL 21.06 1.54 317.124,48 14:09
OSTIM OSTIM ENDUSTRIYEL YAT 4.17 0.97 27.303.560,24 14:09
OTKAR OTOKAR 242.3 -1.74 83.025.940,70 14:11
OYAKC OYAK CIMENTO 8.21 0.24 56.101.914,33 14:11
OYAYO OYAK YAT. ORT. 6.29 -0.16 1.532.496,37 14:09
OYLUM OYLUM SINAI YATIRIMLAR 5.2 -0.38 9.944.055,49 14:10
OZBAL OZBAL CELIK BORU 6.79 -1.02 8.694.774,72 14:11
OZGYO OZDERICI GMYO 2.24 1.36 23.977.299,48 14:09
OZKGY OZAK GMYO 4.57 3.86 64.253.094,77 14:11
OZRDN OZERDEN PLASTIK 8.5 -2.19 645.671,96 14:11
PAGYO PANORA GMYO 6.58 -0.15 1.386.189,83 14:10
PAMEL PAMUKOVA ELEKTRIK 25.4 9.96 1.982.174,40 13:55
PAPIL PAPILON SAVUNMA 20.88 -0.57 13.500.095,38 14:11
PARSN PARSAN 22.58 -1.14 13.142.770,94 14:11
PEGYO PERA GMYO 2.38 2.15 16.427.945,53 14:11
PEKGY PEKER GMYO 2.37 -1.66 100.164.707,86 14:11
PENGD PENGUEN GIDA 5.29 -1.31 12.431.863,69 14:11
PETKM PETKIM 4.34 2.6 1.080.352.396,24 14:11
PETUN PINAR ET VE UN 24.22 -0.33 19.121.373,28 14:10
PGSUS PEGASUS 64.2 1.02 562.572.623,45 14:11
PINSU PINAR SU 7.5 -0.79 6.983.562,43 14:10
PKART PLASTIKKART 12.73 0.39 11.878.006,27 14:11
PKENT PETROKENT TURIZM 1005 -0.5 63.130,00 13:55
PNSUT PINAR SUT 22.24 0.72 22.978.406,62 14:10
POLHO POLISAN HOLDING 3.86 0.52 33.122.075,60 14:11
POLTK POLITEKNIK METAL 335 -2.95 834.367,30 13:55
PRKAB TURK PRYSMIAN KABLO 13.1 -0.23 12.704.082,96 14:11
PRKME PARK ELEK.MADENCILIK 5.07 -0.39 9.130.300,71 14:10
PRZMA PRIZMA PRESS MATBAACILIK 5.85 2.99 4.610.098,85 14:10
PSDTC PERGAMON DIS TICARET 17.05 3.84 13.571.302,64 14:11
QNBFB QNB FINANSBANK 76.8 -2.85 5.383.803,65 14:11
QNBFL QNB FINANS FINANSAL KIRALAMA 138.7 -1.35 2.251.368,70 14:06
RALYH RAL YATIRIM HOLDING 4.9 0.41 1.723.735,39 14:09
RAYSG RAY SIGORTA 23 -3.12 2.009.009,62 14:10
RHEAG RHEA GIRISIM 3.77 1.62 6.288.641,86 14:10
RODRG RODRIGO TEKSTIL 14.3 -6.11 4.895.750,93 14:09
ROYAL ROYAL HALI 4.02 0.5 484.654,96 13:55
RTALB RTA LABORATUVARLARI 42.32 -0.61 67.696.860,60 14:11
RYGYO REYSAS GMYO 6.1 9.91 94.181.173,81 14:08
RYSAS REYSAS LOJISTIK 11.18 3.71 122.095.974,93 14:11
SAFKR SAFKAR EGE SOGUTMACILIK 19.1 3.58 105.429.904,06 14:11
SAHOL SABANCI HOLDING 10.43 1.76 162.306.714,72 14:11
SAMAT SARAY MATBAACILIK 8.18 0.62 2.745.850,43 14:11
SANEL SANEL MUHENDISLIK 3.85 -4.94 5.858.302,81 14:11
SANFM SANIFOAM SUNGER 12.7 -1.93 367.867,28 13:55
SANKO SANKO PAZARLAMA 7.7 -0.13 1.059.878,61 14:10
SARKY SARKUYSAN 8.3 7.1 81.030.983,17 14:11
SASA SASA POLYESTER 17.13 -0.29 35.748.103,50 14:11
SAYAS SAY YENILENEBILIR ENERJI 8.4 -1.29 4.716.539,89 14:11
SEKFK SEKER FIN. KIR. 4.46 1.13 2.846.815,11 14:10
SEKUR SEKURO PLASTIK 11.44 0.53 879.850,17 14:10
SELEC SELCUK ECZA DEPOSU 16.53 9.04 641.334.369,67 14:11
SELGD SELCUK GIDA 4.09 0.25 166.373,02 13:55
SERVE SERVE FILM PRODUKSIYON 15.85 -0.63 250.378,41 13:55
SEYKM SEYITLER KIMYA 21.36 3.99 9.070.109,28 14:11
SILVR SILVERLINE ENDUSTRI 5.18 9.98 88.703.966,57 14:11
SISE SISE CAM 6.89 0 409.942.451,07 14:11
SKBNK SEKERBANK 1.42 0 84.114.981,82 14:11
SKTAS SOKTAS 5.15 1.58 8.840.447,16 14:10
SMART SMARTIKS YAZILIM 7.97 4.59 10.088.930,28 14:11
SNGYO SINPAS GMYO 3.71 -2.11 11.946.022,38 14:11
SNKRN SENKRON GUVENLIK 5.7 -9.95 1.184.332,42 13:55
SNPAM SONMEZ PAMUKLU 16.04 1.01 320.322,22 14:10
SODSN SODAS SODYUM SANAYII 25.1 0.48 162.164,26 13:55
SOKM SOK MARKETLER TICARET 12.1 0.41 48.132.838,91 14:11
SONME SONMEZ FILAMENT 43.12 0.98 2.876.513,38 13:55
SRVGY SERVET GMYO 59.05 -0.76 1.495.948,45 14:11
SUMAS SUMAS SUNI TAHTA 40.7 -1.93 123.649,80 13:55
TACTR TAC TARIM URUNLERI 10.01 -6.45 523.940,20 13:55
TATGD TAT GIDA 11.05 -0.36 16.792.286,39 14:11
TAVHL TAV HAVALIMANLARI 20.18 0.9 111.049.309,58 14:11
TBORG T.TUBORG 19.5 4.78 25.160.071,40 14:11
TCELL TURKCELL 15.25 0.66 151.976.491,93 14:11
TDGYO TREND GMYO 14.59 -4.27 4.468.567,05 14:11
TEKTU TEK-ART TURIZM 2.05 3.54 244.633.955,38 14:11
TGSAS TGS DIS TICARET 9.44 0.75 5.828.508,74 14:10
THYAO TURK HAVA YOLLARI 12.29 0.33 922.488.473,46 14:11
TIRE MONDI TIRE KUTSAN 6.86 6.19 60.045.348,45 14:11
TKFEN TEKFEN HOLDING 15.08 -0.46 70.736.297,04 14:11
TKNSA TEKNOSA IC VE DIS TICARET 16.06 9.48 253.211.482,49 14:11
TKURU TAZE KURU GIDA 255 0 516.375,00 13:55
TLMAN TRABZON LIMAN 34.2 0.59 15.732.934,42 14:11
TMPOL TEMAPOL POLIMER PLASTIK 10.23 -0.68 2.921.176,27 14:11
TMSN TUMOSAN MOTOR VE TRAKTOR 10.93 0.74 26.447.560,07 14:10
TOASO TOFAS OTO. FAB. 29.38 -0.34 31.830.483,78 14:11
TRCAS TURCAS PETROL 5.18 0.78 44.619.316,62 14:11
TRGYO TORUNLAR GMYO 3.79 1.07 81.353.674,40 14:11
TSGYO TSKB GMYO 4.28 -2.28 8.580.897,34 14:10
TSKB T.S.K.B. 2.1 -6.25 1.920.806.475,14 14:11
TSPOR TRABZONSPOR SPORTIF 5.07 9.98 342.915.082,00 14:11
TTKOM TURK TELEKOM 7.62 -0.91 86.318.975,19 14:11
TTRAK TURK TRAKTOR 139.9 0.14 9.023.488,90 14:11
TUCLK TUGCELIK 7.27 1.96 7.330.193,29 14:11
TUKAS TUKAS 11.35 -1.39 35.743.971,57 14:11
TUPRS TUPRAS 92.4 -0.38 446.399.437,60 14:11
TURGG TURKER PROJE GAYRIMENKUL 91.45 1.72 6.791.268,10 14:11
TURSG TURKIYE SIGORTA 6.08 1.16 337.120.940,06 14:11
UFUK UFUK YATIRIM 16.28 10 864.386,60 13:55
ULAS ULASLAR TURIZM YAT. 4.2 5.26 4.072.166,33 14:08
ULKER ULKER BISKUVI 22.16 0 33.823.757,42 14:11
ULUSE ULUSOY ELEKTRIK 47.38 -0.04 194.333,34 14:11
ULUUN ULUSOY UN SANAYI 11.69 -0.34 19.782.082,89 14:11
UMPAS UMPAS HOLDING 0.78 9.86 72.303,66 13:55
USAK USAK SERAMIK 2.36 1.29 68.287.884,68 14:10
UTPYA UTOPYA TURIZM 27.5 2.15 7.267.355,12 14:10
UZERB UZERTAS BOYA 37.5 1.13 285.253,00 13:55
VAKBN VAKIFLAR BANKASI 4.65 -0.43 235.523.292,17 14:11
VAKFN VAKIF FIN. KIR. 3.91 -1.51 19.189.921,42 14:11
VAKKO VAKKO TEKSTIL 6.08 -0.16 5.252.264,93 14:10
VANGD VANET GIDA 8.55 -0.58 368.468,45 13:55
VERTU VERUSATURK GIRISIM 10.05 2.34 29.213.009,46 14:10
VERUS VERUSA HOLDING 44.98 2.69 6.484.889,76 14:10
VESBE VESTEL BEYAZ ESYA 34.66 -0.8 6.927.458,42 14:11
VESTL VESTEL 20.4 0.99 28.812.149,72 14:11
VKFYO VAKIF YAT. ORT. 7.76 0.78 5.643.422,21 14:11
VKGYO VAKIF GMYO 3.78 2.44 89.000.546,04 14:11
VKING VIKING KAGIT 6.4 1.91 1.196.689,13 14:11
YAPRK YAPRAK SUT VE BESI CIFT. 35.02 -2.18 436.954,66 14:10
YATAS YATAS 11.79 1.2 23.644.081,40 14:11
YAYLA YAYLA EN. UR. TUR. VE INS 3.83 0.79 7.400.402,98 14:11
YBTAS YIBITAS INSAAT MALZEME 17600 -2.68 140.760,50 12:55
YESIL YESIL YATIRIM HOLDING 71.5 0.7 7.342.157,60 14:09
YGGYO YENI GIMAT GMYO 12.55 0 274.201,21 14:07
YGYO YESIL GMYO 1.23 3.36 38.273.488,25 14:09
YKBNK YAPI VE KREDI BANK. 2.96 -0.67 376.936.436,46 14:11
YKGYO YAPI KREDI KORAY GMYO 4.61 -0.86 5.547.004,46 14:11
YKSLN YUKSELEN CELIK 7.09 2.16 8.830.049,73 14:11
YONGA YONGA MOBILYA 30.5 0 686.311,00 13:55
YUNSA YUNSA 14.3 3.55 60.578.330,11 14:11
YYAPI YESIL YAPI 1.41 3.68 64.608.873,88 14:10
ZOREN ZORLU ENERJI 2.7 0 115.871.069,47 14:11