| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
4,65 |
0,87 |
22.821.502,79 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
125,80 |
0,00 |
53.259.209,30 |
18:10 |
|
ADEL ADEL KALEMCILIK |
41,10 |
7,31 |
447.803.678,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,98 |
5,88 |
76.963.846,93 |
18:10 |
|
ADGYO ADRA GMYO |
30,60 |
-1,92 |
23.088.885,74 |
18:10 |
|
AEFES ANADOLU EFES |
170,10 |
1,07 |
963.879.039,00 |
18:10 |
|
AFYON AFYON CIMENTO |
13,70 |
1,11 |
128.280.243,15 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
134,10 |
2,44 |
60.101.797,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
283,25 |
1,07 |
138.756.069,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,92 |
1,80 |
99.515.767,37 |
18:10 |
|
AGYO ATAKULE GMYO |
6,05 |
-0,66 |
3.341.640,55 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
21,32 |
-1,57 |
82.277.359,86 |
18:10 |
|
AHSGY AHES GMYO |
20,98 |
-0,29 |
25.916.352,14 |
18:10 |
|
AKBNK AKBANK |
53,50 |
6,15 |
7.115.199.602,75 |
18:10 |
|
AKCNS AKCANSA |
162,50 |
-1,10 |
179.580.641,60 |
18:10 |
|
AKENR AKENERJI |
9,30 |
0,00 |
43.832.130,07 |
18:10 |
|
AKFGY AKFEN GMYO |
1,90 |
1,06 |
41.942.832,49 |
18:10 |
|
AKFIS AKFEN INSAAT |
19,85 |
2,37 |
135.744.486,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
18,23 |
4,47 |
182.434.356,49 |
18:10 |
|
AKGRT AKSIGORTA |
6,46 |
0,47 |
47.371.875,95 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
200,00 |
-3,38 |
10.409.192,30 |
18:10 |
|
AKSA AKSA |
10,13 |
0,80 |
134.392.731,52 |
18:10 |
|
AKSEN AKSA ENERJI |
32,18 |
0,81 |
104.975.495,46 |
18:10 |
|
AKSGY AKIS GMYO |
6,26 |
0,16 |
27.839.474,21 |
18:10 |
|
AKSUE AKSU ENERJI |
21,90 |
4,29 |
22.706.733,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,22 |
1,90 |
11.671.678,98 |
18:10 |
|
ALARK ALARKO HOLDING |
97,90 |
-0,81 |
738.611.267,10 |
18:10 |
|
ALBRK ALBARAKA TURK |
6,30 |
-0,16 |
116.283.941,21 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.167,00 |
9,99 |
170.883.670,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
94,15 |
0,53 |
38.021.995,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
46,94 |
0,73 |
80.185.358,98 |
18:10 |
|
ALGYO ALARKO GMYO |
17,74 |
0,80 |
24.597.106,90 |
18:10 |
|
ALKA ALKIM KAGIT |
6,96 |
3,88 |
71.848.255,12 |
18:10 |
|
ALKIM ALKIM KIMYA |
14,89 |
3,47 |
40.155.489,81 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
46,58 |
6,69 |
438.473.321,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,00 |
-3,98 |
2.374.553.794,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
79,60 |
1,02 |
330.785.610,15 |
18:10 |
|
ALVES ALVES KABLO |
33,08 |
1,85 |
322.099.256,52 |
18:10 |
|
ANELE ANEL ELEKTRIK |
18,78 |
3,76 |
55.134.853,67 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,10 |
0,00 |
25.507.989,04 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
87,75 |
0,52 |
136.696.555,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
86,80 |
-0,06 |
209.908.494,95 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
45,06 |
-3,51 |
57.016.848,98 |
18:10 |
|
ARCLK ARCELIK |
123,80 |
1,81 |
282.551.795,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
24,76 |
2,40 |
51.274.830,96 |
18:10 |
|
ARENA ARENA BILGISAYAR |
41,30 |
0,88 |
57.824.914,24 |
18:10 |
|
ARMGD ARMADA GIDA |
30,36 |
1,20 |
40.646.333,14 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
20,14 |
2,97 |
13.623.446,20 |
18:10 |
|
ARTMS ARTEMIS HALI |
27,62 |
2,68 |
36.882.891,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
3,12 |
0,00 |
16.765.234,24 |
18:10 |
|
ASELS ASELSAN |
134,50 |
2,13 |
5.573.099.750,80 |
18:10 |
|
ASGYO ASCE GMYO |
10,44 |
2,55 |
32.684.859,98 |
18:10 |
|
ASTOR ASTOR ENERJI |
101,60 |
5,34 |
2.055.034.382,55 |
18:10 |
|
ASUZU ANADOLU ISUZU |
56,95 |
0,35 |
24.766.076,75 |
18:10 |
|
ATAGY ATA GMYO |
10,20 |
1,09 |
2.377.219,38 |
18:10 |
|
ATAKP ATAKEY PATATES |
40,88 |
0,94 |
30.997.930,32 |
18:10 |
|
ATATP ATP YAZILIM |
82,25 |
2,49 |
53.535.855,25 |
18:10 |
|
ATEKS AKIN TEKSTIL |
82,00 |
4,73 |
1.246.217,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
4,97 |
0,40 |
3.046.704,85 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
45,00 |
0,00 |
1.425.955,94 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,88 |
5,59 |
7.686.868,43 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
46,28 |
1,94 |
253.258.842,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,04 |
9,75 |
107.755.129,19 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
54,45 |
2,16 |
115.305.256,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,02 |
0,09 |
3.291.198,91 |
18:10 |
|
AYCES ALTINYUNUS CESME |
438,75 |
0,40 |
8.309.911,75 |
18:10 |
|
AYDEM AYDEM ENERJI |
16,97 |
0,77 |
37.857.611,79 |
18:10 |
|
AYEN AYEN ENERJI |
25,08 |
1,54 |
11.956.019,14 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
8,85 |
1,72 |
444.959,46 |
18:10 |
|
AYGAZ AYGAZ |
131,40 |
0,69 |
63.056.487,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
39,60 |
2,96 |
38.525.388,36 |
18:10 |
|
BAGFS BAGFAS |
24,44 |
2,69 |
58.331.836,02 |
18:10 |
|
BAHKM BAHADIR KIMYA |
43,50 |
-1,05 |
34.405.912,40 |
18:10 |
|
BAKAB BAK AMBALAJ |
31,24 |
0,90 |
18.525.174,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
55,00 |
0,00 |
4.387.157,00 |
18:10 |
|
BALSU BALSU GIDA |
16,66 |
-0,30 |
72.693.609,50 |
18:10 |
|
BANVT BANVIT |
241,90 |
0,08 |
115.848.257,70 |
18:10 |
|
BARMA BAREM AMBALAJ |
18,50 |
3,35 |
25.250.094,61 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
9,99 |
0,00 |
1.541.721,03 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
27,28 |
-0,07 |
7.723.210,72 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
18,31 |
1,05 |
63.815.708,72 |
18:10 |
|
BEGYO BATI EGE GMYO |
17,56 |
2,21 |
438.929.390,92 |
18:10 |
|
BERA BERA HOLDING |
15,44 |
1,91 |
56.546.966,47 |
18:10 |
|
BEYAZ BEYAZ FILO |
22,44 |
-0,71 |
22.963.092,78 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
675,50 |
-2,17 |
92.927.191,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
37,80 |
-0,53 |
99.156.178,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
26,62 |
0,45 |
28.619.590,28 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
13,14 |
3,14 |
256.458.357,69 |
18:10 |
|
BIMAS BIM MAGAZALAR |
463,25 |
3,23 |
3.467.006.025,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
266,50 |
7,46 |
197.841.776,55 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
262,75 |
-0,66 |
165.314.724,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,46 |
7,22 |
93.176.068,92 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
26,20 |
1,47 |
9.486.750,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,01 |
0,00 |
73.030.535,70 |
18:10 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP |
0,03 |
-50,00 |
6.961.336,61 |
18:10 |
|
BLCYT BILICI YATIRIM |
15,34 |
1,25 |
9.597.825,66 |
18:10 |
|
BMSCH BMS CELIK HASIR |
12,92 |
-2,12 |
7.905.516,27 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
45,10 |
0,89 |
81.600.474,72 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
5,56 |
2,77 |
9.353.228,02 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
23,00 |
-1,29 |
373.429.631,08 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
90,65 |
1,06 |
77.192.198,35 |
18:10 |
|
BORSK BOR SEKER |
21,62 |
-3,05 |
211.639.828,98 |
18:10 |
|
BOSSA BOSSA |
6,32 |
0,80 |
12.640.803,07 |
18:10 |
|
BRISA BRISA |
85,30 |
0,47 |
8.546.134,75 |
18:10 |
|
BRKO BIRKO MENSUCAT |
10,70 |
-5,31 |
6.775.537,30 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
21,78 |
0,46 |
3.791.829,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
61,60 |
-0,96 |
64.298.359,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,20 |
3,51 |
51.686.890,18 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,85 |
1,92 |
1.468.496,15 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
385,50 |
7,01 |
960.495.761,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.004,00 |
9,99 |
216.999.415,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
19,02 |
-0,52 |
534.335.712,65 |
18:10 |
|
BTCIM BATI CIMENTO |
5,10 |
-2,49 |
688.749.426,27 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,88 |
1,68 |
118.209.137,67 |
18:10 |
|
BULGS BULLS GSYO |
28,90 |
2,99 |
858.238.376,20 |
18:10 |
|
BURCE BURCELIK |
14,63 |
0,90 |
12.274.402,54 |
18:10 |
|
BURVA BURCELIK VANA |
104,00 |
-0,19 |
3.947.402,00 |
18:10 |
|
BVSAN BULBULOGLU VINC |
101,00 |
0,50 |
46.960.231,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
20,46 |
1,19 |
8.648.330,02 |
18:10 |
|
CANTE CAN2 TERMIK |
1,68 |
-1,18 |
333.013.981,63 |
18:10 |
|
CASA CASA EMTIA PETROL |
60,40 |
-0,90 |
593.479,75 |
18:10 |
|
CATES CATES ELEKTRIK |
27,92 |
0,50 |
16.016.980,02 |
18:10 |
|
CCOLA COCA COLA ICECEK |
53,00 |
0,38 |
383.229.923,20 |
18:10 |
|
CELHA CELIK HALAT |
20,06 |
1,67 |
16.916.108,90 |
18:10 |
|
CEMAS CEMAS DOKUM |
4,97 |
-5,69 |
104.290.515,15 |
18:10 |
|
CEMTS CEMTAS |
16,10 |
9,97 |
672.649.305,32 |
18:10 |
|
CEMZY CEM ZEYTIN |
16,14 |
-0,19 |
83.668.702,56 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
29,68 |
0,82 |
43.899.141,82 |
18:10 |
|
CGCAM CAGDAS CAM |
29,00 |
-0,41 |
227.827.792,10 |
18:10 |
|
CIMSA CIMSA |
47,82 |
-1,65 |
770.886.639,87 |
18:10 |
|
CLEBI CELEBI |
2.835,00 |
5,10 |
258.040.715,00 |
18:10 |
|
CMBTN CIMBETON |
2.660,00 |
1,82 |
110.815.912,50 |
18:10 |
|
CMENT CIMENTAS |
381,00 |
1,06 |
3.753.589,50 |
18:10 |
|
CONSE CONSUS ENERJI |
2,75 |
1,48 |
23.630.027,35 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
102,40 |
0,39 |
2.421.795,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
8,84 |
8,73 |
24.530.103,83 |
18:10 |
|
CRFSA CARREFOURSA |
79,05 |
0,44 |
12.712.996,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
23,74 |
4,95 |
35.931.627,10 |
18:10 |
|
CVKMD CVK MADEN |
11,54 |
1,50 |
429.096.729,75 |
18:10 |
|
CWENE CW ENERJI |
15,90 |
-1,61 |
84.154.778,24 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
93,65 |
-0,21 |
132.676.745,70 |
18:10 |
|
DAGI DAGI GIYIM |
5,82 |
-2,02 |
47.228.133,57 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
7,86 |
0,77 |
55.197.295,10 |
18:10 |
|
DARDL DARDANEL |
4,85 |
0,41 |
11.080.265,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
37,02 |
0,05 |
132.219.182,94 |
18:10 |
|
DENGE DENGE HOLDING |
3,12 |
1,63 |
42.918.381,23 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
115,10 |
9,93 |
237.313.585,30 |
18:10 |
|
DERIM DERIMOD |
42,20 |
-4,74 |
27.023.759,96 |
18:10 |
|
DESA DESA DERI |
8,32 |
0,85 |
4.149.485,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
43,46 |
3,13 |
15.832.688,18 |
18:10 |
|
DEVA DEVA HOLDING |
57,50 |
2,50 |
35.766.344,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
53,50 |
8,52 |
46.035.112,84 |
18:10 |
|
DGGYO DOGUS GMYO |
32,50 |
0,00 |
3.052.767,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,59 |
1,85 |
7.892.264,03 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
19,40 |
0,05 |
1.126.625,69 |
18:10 |
|
DITAS DITAS DOGAN |
13,55 |
1,73 |
10.265.938,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
16,54 |
-4,06 |
115.966.376,60 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,66 |
-2,42 |
13.151.191,64 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
24,14 |
-0,74 |
20.958.195,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
221,70 |
3,12 |
431.775.295,00 |
18:10 |
|
DOBUR DOGAN BURDA |
236,60 |
2,87 |
83.601.691,70 |
18:10 |
|
DOCO DO-CO |
6.000,00 |
3,58 |
200.825.482,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
27,76 |
-3,54 |
26.851.105,30 |
18:10 |
|
DOGUB DOGUSAN |
16,36 |
-2,33 |
2.781.224,09 |
18:10 |
|
DOHOL DOGAN HOLDING |
16,24 |
1,95 |
247.084.630,94 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
23,12 |
-1,28 |
156.175.930,38 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
176,40 |
9,98 |
583.556.260,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,42 |
0,29 |
22.208.664,76 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
17,15 |
-2,50 |
141.450.314,74 |
18:10 |
|
DYOBY DYO BOYA |
15,80 |
0,77 |
137.035.407,91 |
18:10 |
|
DZGYO DENIZ GMYO |
6,18 |
1,81 |
42.332.963,70 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
45,00 |
0,27 |
49.897.049,20 |
18:10 |
|
ECILC ECZACIBASI ILAC |
45,02 |
1,31 |
78.266.896,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
181,60 |
2,02 |
52.121.523,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
4,19 |
2,44 |
20.515.153,14 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
20,50 |
-0,19 |
18.748.101,28 |
18:10 |
|
EFORC EFOR CAY SANAYI |
85,35 |
0,41 |
119.693.614,05 |
18:10 |
|
EGEEN EGE ENDUSTRI |
9.555,00 |
5,46 |
339.480.752,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
17,50 |
0,57 |
73.976.293,07 |
18:10 |
|
EGEPO NASMED EGEPOL |
7,17 |
0,56 |
39.068.709,41 |
18:10 |
|
EGGUB EGE GUBRE |
64,55 |
1,81 |
30.181.795,35 |
18:10 |
|
EGPRO EGE PROFIL |
24,74 |
8,32 |
94.337.998,64 |
18:10 |
|
EGSER EGE SERAMIK |
3,30 |
1,23 |
4.969.846,13 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
12,00 |
1,35 |
2.736.537.251,07 |
18:10 |
|
EKIZ EKIZ KIMYA |
60,65 |
-2,26 |
2.144.295,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
24,10 |
3,08 |
116.700.525,66 |
18:10 |
|
EKSUN EKSUN GIDA |
5,29 |
1,93 |
8.699.486,00 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
43,60 |
7,39 |
206.076.112,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
22,22 |
-3,22 |
117.382.042,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
326,00 |
1,01 |
3.057.467,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
14,71 |
0,14 |
44.274.314,54 |
18:10 |
|
ENERY ENERYA ENERJI |
4,26 |
-4,48 |
250.938.814,59 |
18:10 |
|
ENJSA ENERJISA ENERJI |
57,20 |
0,79 |
261.005.964,50 |
18:10 |
|
ENKAI ENKA INSAAT |
64,75 |
5,46 |
1.527.883.391,35 |
18:10 |
|
ENSRI ENSARI DERI |
18,48 |
0,27 |
12.431.618,19 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,30 |
-1,81 |
134.935.682,27 |
18:10 |
|
EPLAS EGEPLAST |
4,67 |
1,52 |
11.462.583,51 |
18:10 |
|
ERBOS ERBOSAN |
167,60 |
-0,42 |
15.242.863,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
80,90 |
1,57 |
25.220.697,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
21,96 |
3,29 |
3.476.797.342,68 |
18:10 |
|
ERSU ERSU GIDA |
15,66 |
-0,25 |
6.708.050,25 |
18:10 |
|
ESCAR ESCAR FILO |
61,65 |
1,40 |
28.782.275,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
2,51 |
-1,57 |
18.236.659,13 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
41,60 |
0,73 |
56.535.710,40 |
18:10 |
|
ETILR ETILER GIDA |
12,41 |
1,39 |
131.082.182,23 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
9,29 |
-0,43 |
1.511.979,95 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
13,12 |
-7,48 |
16.355.845,13 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,37 |
-1,33 |
1.958.477,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
26,94 |
1,97 |
109.540.460,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
5,23 |
-7,76 |
423.094.487,30 |
18:10 |
|
EUYO EURO YAT. ORT. |
9,93 |
0,30 |
2.832.772,17 |
18:10 |
|
EYGYO EYG GMYO |
2,41 |
0,42 |
20.028.222,92 |
18:10 |
|
FADE FADE GIDA |
13,60 |
0,89 |
8.784.941,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
44,20 |
0,23 |
193.636.447,74 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,40 |
-1,33 |
5.365.890,04 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
360,00 |
1,91 |
108.434.245,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,86 |
-1,20 |
67.826.580,06 |
18:10 |
|
FORMT FORMET METAL VE CAM |
5,63 |
-4,41 |
119.161.949,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
63,35 |
-1,93 |
17.732.895,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,20 |
1,41 |
16.543.996,57 |
18:10 |
|
FROTO FORD OTOSAN |
922,00 |
0,88 |
891.487.081,50 |
18:10 |
|
FZLGY FUZUL GMYO |
33,70 |
-0,12 |
104.629.901,32 |
18:10 |
|
GARAN GARANTI BANKASI |
104,70 |
3,36 |
3.252.643.063,70 |
18:10 |
|
GARFA GARANTI FAKTORING |
26,34 |
9,93 |
216.788.975,18 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,92 |
2,33 |
2.657.939,68 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
24,50 |
9,57 |
84.306.262,70 |
18:10 |
|
GENIL GEN ILAC |
120,00 |
-4,00 |
118.752.246,00 |
18:10 |
|
GENTS GENTAS |
19,80 |
4,49 |
103.394.846,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
8,97 |
9,93 |
99.022.451,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
41,86 |
0,24 |
130.106.726,26 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
63,90 |
0,79 |
76.168.626,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
10,68 |
-5,40 |
4.421.547,66 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
64,30 |
6,37 |
93.421.173,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
138,40 |
-0,57 |
322.544.945,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
2,76 |
1,10 |
24.093.249,65 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
6,93 |
0,87 |
130.299.797,91 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
13,33 |
0,98 |
21.689.593,03 |
18:10 |
|
GOKNR GOKNUR GIDA |
25,20 |
4,05 |
218.266.502,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
405,50 |
2,66 |
100.878.376,25 |
18:10 |
|
GOODY GOOD-YEAR |
15,07 |
1,62 |
11.022.824,90 |
18:10 |
|
GOZDE GOZDE GIRISIM |
18,02 |
1,29 |
12.543.159,52 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
9,59 |
5,97 |
6.798.394,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
271,75 |
0,83 |
409.374.249,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
333,00 |
1,22 |
136.958.956,25 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,50 |
3,91 |
21.482.203,44 |
18:10 |
|
GSDHO GSD HOLDING |
4,27 |
1,67 |
67.727.217,32 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
2,10 |
-0,47 |
578.161.377,87 |
18:10 |
|
GUBRF GUBRE FABRIK. |
293,00 |
-0,09 |
907.582.680,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
54,70 |
-0,82 |
71.915.382,65 |
18:10 |
|
GWIND GALATA WIND ENERJI |
26,06 |
-1,88 |
59.944.206,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
157,50 |
1,61 |
135.183.456,20 |
18:10 |
|
HALKB T. HALK BANKASI |
20,60 |
3,10 |
1.166.584.546,83 |
18:10 |
|
HATEK HATAY TEKSTIL |
24,64 |
-5,01 |
11.666.474,02 |
18:10 |
|
HATSN HATSAN GEMI |
38,08 |
1,44 |
27.889.227,56 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,21 |
5,22 |
175.373.198,24 |
18:10 |
|
HDFGSR HEDEF GIRISIM - RHKP |
0,21 |
40,00 |
14.237.652,04 |
18:10 |
|
HEDEF HEDEF HOLDING |
8,89 |
5,83 |
119.485.130,71 |
18:10 |
|
HEKTS HEKTAS |
3,21 |
2,23 |
269.782.751,03 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
13,86 |
10,00 |
128.413.190,38 |
18:10 |
|
HLGYO HALK GMYO |
2,55 |
1,19 |
46.561.920,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
48,60 |
0,21 |
61.715.701,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
60,45 |
3,87 |
186.194.795,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
44,80 |
3,23 |
42.451.560,94 |
18:10 |
|
HUBVC HUB GIRISIM |
1,66 |
1,22 |
4.853.807,51 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,54 |
0,57 |
72.917.876,53 |
18:10 |
|
HURGZ HURRIYET GZT. |
4,51 |
4,88 |
28.410.143,93 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
12,21 |
0,91 |
13.196.128,85 |
18:10 |
|
ICUGS ICU GIRISIM |
11,23 |
-1,14 |
44.624.803,60 |
18:10 |
|
IDGYO IDEALIST GMYO |
2,69 |
5,49 |
9.830.424,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
11,16 |
-6,22 |
301.559.689,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
20,06 |
0,20 |
11.704.750,28 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,18 |
-0,91 |
4.944.413,06 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,36 |
0,00 |
40.209.517,14 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,49 |
-3,11 |
378.329.001,39 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,69 |
-1,17 |
89.511.606,86 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,15 |
-0,46 |
20.485.584,52 |
18:10 |
|
IMASM IMAS MAKINA |
2,50 |
1,21 |
23.854.202,03 |
18:10 |
|
INDES INDEKS BILGISAYAR |
6,68 |
2,77 |
17.550.476,47 |
18:10 |
|
INFO INFO YATIRIM |
1,98 |
1,54 |
22.874.557,56 |
18:10 |
|
INGRM INGRAM BILISIM |
388,00 |
0,26 |
12.968.730,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
420,00 |
-0,71 |
4.117.485,75 |
18:10 |
|
INTEM INTEMA |
207,80 |
-3,30 |
34.963.459,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
6,21 |
1,64 |
6.987.686,19 |
18:10 |
|
INVES INVESTCO HOLDING |
225,20 |
-1,44 |
29.413.826,90 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
70,85 |
0,93 |
249.878.551,45 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
82,55 |
0,67 |
2.317.655,80 |
18:10 |
|
ISBTR IS BANKASI (B) |
537.500,00 |
-4,53 |
2.691.700,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
10,94 |
2,92 |
5.063.054.073,12 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
34,70 |
2,00 |
87.496.386,04 |
18:10 |
|
ISFIN IS FIN.KIR. |
12,78 |
0,87 |
34.713.776,67 |
18:10 |
|
ISGSY IS GIRISIM |
30,80 |
2,67 |
29.320.337,86 |
18:10 |
|
ISGYO IS GMYO |
15,37 |
-0,32 |
88.140.916,54 |
18:10 |
|
ISKPL ISIK PLASTIK |
23,60 |
2,70 |
50.408.881,58 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.690.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
38,70 |
5,11 |
349.333.733,86 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,86 |
-0,38 |
5.932.029,14 |
18:10 |
|
ISYAT IS YAT. ORT. |
7,84 |
2,89 |
15.508.743,39 |
18:10 |
|
IZENR IZDEMIR ENERJI |
6,44 |
7,15 |
210.217.508,35 |
18:10 |
|
IZFAS IZMIR FIRCA |
81,60 |
0,12 |
547.704.234,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
41,32 |
-1,71 |
2.489.800,54 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,12 |
9,87 |
83.665.558,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
22,38 |
0,63 |
32.715.814,74 |
18:10 |
|
KAPLM KAPLAMIN |
194,90 |
5,41 |
49.626.713,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
8,62 |
1,65 |
25.681.783,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,39 |
1,07 |
149.760.413,04 |
18:10 |
|
KARTN KARTONSAN |
84,00 |
0,06 |
24.341.247,95 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
27,30 |
0,22 |
24.063.771,14 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
1,47 |
-1,34 |
151.042.055,73 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,45 |
2,23 |
39.092.023,00 |
18:10 |
|
KBORU KUZEY BORU |
64,05 |
0,63 |
36.328.280,00 |
18:10 |
|
KCAER KOCAER CELIK |
13,67 |
5,80 |
227.236.373,73 |
18:10 |
|
KCHOL KOC HOLDING |
147,10 |
1,31 |
6.281.950.345,90 |
18:10 |
|
KENT KENT GIDA |
787,50 |
-0,06 |
3.221.092,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,94 |
-3,00 |
2.442.882,40 |
18:10 |
|
KERVT KEREVITAS GIDA |
16,68 |
7,75 |
104.816.327,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
118,30 |
-0,25 |
43.701.279,90 |
18:10 |
|
KGYO KORAY GMYO |
3,22 |
0,31 |
15.341.814,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,79 |
1,74 |
19.437.112,95 |
18:10 |
|
KLGYO KILER GMYO |
4,52 |
2,96 |
50.232.038,15 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
32,10 |
1,45 |
87.502.572,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
23,26 |
0,95 |
7.170.582,80 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
7,14 |
-0,14 |
2.002.477,26 |
18:10 |
|
KLRHO KILER HOLDING |
26,94 |
-0,88 |
23.239.481,16 |
18:10 |
|
KLSER KALESERAMIK |
30,22 |
1,00 |
181.149.956,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,24 |
0,96 |
10.512.796,04 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
62,40 |
-0,72 |
156.424.150,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
16,40 |
0,12 |
37.739.536,78 |
18:10 |
|
KNFRT KONFRUT TARIM |
10,78 |
-1,10 |
17.286.112,72 |
18:10 |
|
KOCMT KOC METALURJI |
12,02 |
2,47 |
25.820.623,61 |
18:10 |
|
KONKA KONYA KAGIT |
34,16 |
2,09 |
46.121.050,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
27,30 |
0,52 |
294.795.858,96 |
18:10 |
|
KONYA KONYA CIMENTO |
6.310,00 |
2,19 |
218.454.130,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,58 |
-0,53 |
96.321.364,39 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
58,70 |
-1,68 |
60.558.163,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
15,18 |
1,61 |
28.344.004,19 |
18:10 |
|
KOZAA KOZA MADENCILIK |
93,10 |
1,47 |
561.388.226,50 |
18:10 |
|
KOZAL KOZA ALTIN |
27,40 |
-1,72 |
1.337.945.375,36 |
18:10 |
|
KRDMA KARDEMIR (A) |
40,06 |
6,83 |
183.982.773,10 |
18:10 |
|
KRDMB KARDEMIR (B) |
22,22 |
2,40 |
45.541.744,94 |
18:10 |
|
KRDMD KARDEMIR (D) |
24,46 |
2,95 |
1.469.093.451,08 |
18:10 |
|
KRGYO KORFEZ GMYO |
13,48 |
8,27 |
171.811.222,67 |
18:10 |
|
KRONT KRON TEKNOLOJI |
16,01 |
1,33 |
26.576.330,34 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,50 |
0,00 |
5.890.084,06 |
18:10 |
|
KRSTL KRISTAL KOLA |
6,62 |
5,08 |
43.091.091,37 |
18:10 |
|
KRTEK KARSU TEKSTIL |
28,98 |
-0,75 |
92.973.902,88 |
18:10 |
|
KRVGD KERVAN GIDA |
2,08 |
1,46 |
24.782.093,75 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
5.137,50 |
6,59 |
22.168.885,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
72,25 |
-2,17 |
244.302.299,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
59,25 |
1,02 |
13.034.948,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
73,25 |
0,34 |
8.218.155,60 |
18:10 |
|
KUVVA KUVVA GIDA |
66,95 |
2,53 |
10.776.395,45 |
18:10 |
|
KUYAS KUYAS YATIRIM |
33,42 |
-4,51 |
244.458.755,72 |
18:10 |
|
KZBGY KIZILBUK GYO |
9,42 |
5,49 |
260.757.930,41 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
18,61 |
1,69 |
12.188.689,16 |
18:10 |
|
LIDER LDR TURIZM |
200,00 |
-2,91 |
119.343.790,50 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,14 |
1,62 |
46.661.048,63 |
18:10 |
|
LILAK LILA KAGIT |
25,30 |
0,96 |
86.211.277,12 |
18:10 |
|
LINK LINK BILGISAYAR |
526,00 |
-2,23 |
47.818.700,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,89 |
-0,47 |
14.637.998,58 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
29,50 |
0,68 |
224.397.662,78 |
18:10 |
|
LOGO LOGO YAZILIM |
124,50 |
3,23 |
47.031.933,10 |
18:10 |
|
LRSHO LORAS HOLDING |
2,48 |
1,22 |
33.006.765,99 |
18:10 |
|
LUKSK LUKS KADIFE |
82,10 |
1,36 |
17.354.372,65 |
18:10 |
|
LYDHO LYDIA HOLDING |
96,65 |
-1,07 |
43.512.007,95 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
16.200,00 |
-2,14 |
109.456.727,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
736,00 |
1,03 |
14.262.732,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
35,16 |
-2,06 |
16.665.618,12 |
18:10 |
|
MAGEN MARGUN ENERJI |
27,00 |
0,30 |
65.282.775,34 |
18:10 |
|
MAKIM MAKIM MAKINE |
16,90 |
-0,29 |
8.736.072,02 |
18:10 |
|
MAKTK MAKINA TAKIM |
11,77 |
10,00 |
58.022.721,77 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
7,50 |
3,88 |
198.388.645,87 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,22 |
0,00 |
12.661.842,41 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
55,35 |
-1,60 |
38.951.788,70 |
18:10 |
|
MARTI MARTI OTEL |
2,70 |
1,12 |
13.876.635,17 |
18:10 |
|
MAVI MAVI GIYIM |
32,92 |
1,29 |
241.967.313,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
32,50 |
-1,22 |
31.195.213,06 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,94 |
-3,92 |
5.321.330,86 |
18:10 |
|
MEGMT MEGA METAL |
27,54 |
-0,22 |
52.716.226,14 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
43,86 |
-6,24 |
137.547.430,10 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
8,14 |
-1,69 |
921.079,87 |
18:10 |
|
MERCN MERCAN KIMYA |
14,95 |
-9,83 |
335.546.151,33 |
18:10 |
|
MERIT MERIT TURIZM |
11,66 |
0,60 |
10.240.488,48 |
18:10 |
|
MERKO MERKO GIDA |
16,86 |
1,69 |
210.888.519,20 |
18:10 |
|
METRO METRO HOLDING |
2,42 |
0,41 |
5.480.321,83 |
18:10 |
|
METUR METEMTUR YATIRIM |
17,29 |
-3,84 |
134.161.046,50 |
18:10 |
|
MGROS MIGROS TICARET |
488,25 |
1,93 |
954.187.887,25 |
18:10 |
|
MHRGY MHR GMYO |
4,88 |
-0,20 |
14.677.246,12 |
18:10 |
|
MIATK MIA TEKNOLOJI |
35,74 |
2,82 |
712.297.635,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
23,68 |
2,96 |
709.607,48 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
8,93 |
0,45 |
20.302.989,57 |
18:10 |
|
MNDTR MONDI TURKEY |
5,21 |
2,36 |
7.611.512,26 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
7,12 |
-6,93 |
86.188.969,75 |
18:10 |
|
MOGAN MOGAN ENERJI |
8,37 |
0,12 |
30.393.388,74 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
24,20 |
0,83 |
65.742.120,60 |
18:10 |
|
MPARK MLP SAGLIK |
328,00 |
0,00 |
152.968.913,75 |
18:10 |
|
MRGYO MARTI GMYO |
1,41 |
2,17 |
40.849.168,07 |
18:10 |
|
MRSHL MARSHALL |
1.450,00 |
2,84 |
38.005.426,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
4,21 |
9,92 |
25.030.198,69 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,24 |
2,61 |
20.338.185,18 |
18:10 |
|
MTRYO METRO YAT. ORT. |
6,53 |
1,24 |
1.511.379,89 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,94 |
-0,34 |
2.106.417,34 |
18:10 |
|
NATEN NATUREL ENERJI |
43,70 |
1,63 |
89.638.910,46 |
18:10 |
|
NETAS NETAS TELEKOM. |
51,65 |
0,68 |
20.167.427,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
16,45 |
3,79 |
76.092.721,58 |
18:10 |
|
NTGAZ NATURELGAZ |
8,15 |
3,43 |
40.207.327,92 |
18:10 |
|
NTHOL NET HOLDING |
37,06 |
1,09 |
24.176.881,42 |
18:10 |
|
NUGYO NUROL GMYO |
6,60 |
1,69 |
6.984.170,99 |
18:10 |
|
NUHCM NUH CIMENTO |
265,50 |
2,21 |
138.771.433,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
70,45 |
2,25 |
309.491.549,90 |
18:10 |
|
OBASE OBASE BILGISAYAR |
29,92 |
-0,27 |
8.681.526,86 |
18:10 |
|
ODAS ODAS ELEKTRIK |
4,94 |
0,41 |
150.185.021,22 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
82,60 |
-9,97 |
25.381.741,00 |
18:10 |
|
OFSYM OFIS YEM GIDA |
39,94 |
0,60 |
29.644.252,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
88,30 |
-0,79 |
23.883.446,05 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
60,35 |
0,58 |
51.455.371,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,44 |
-6,01 |
24.577.700,11 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
103,50 |
0,88 |
269.297.374,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
180,70 |
-0,39 |
983.420,60 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,86 |
0,91 |
18.353.597,95 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,75 |
3,02 |
64.940.023,07 |
18:10 |
|
OTKAR OTOKAR |
393,75 |
0,00 |
150.697.923,25 |
18:10 |
|
OTTO OTTO HOLDING |
364,50 |
0,55 |
9.444.271,00 |
18:10 |
|
OYAKC OYAK CIMENTO |
27,28 |
0,96 |
631.316.842,38 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
25,28 |
-1,33 |
6.155.219,54 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,31 |
-0,81 |
4.585.375,51 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
27,36 |
1,33 |
3.786.088,26 |
18:10 |
|
OZATD OZATA DENIZCILIK |
136,00 |
0,74 |
139.556.038,00 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,27 |
0,38 |
10.245.663,92 |
18:10 |
|
OZKGY OZAK GMYO |
10,84 |
5,76 |
141.248.789,13 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
8,16 |
0,87 |
2.028.241,45 |
18:10 |
|
OZSUB OZSU BALIK |
24,12 |
7,68 |
163.574.832,36 |
18:10 |
|
OZYSR OZYASAR TEL |
22,30 |
1,00 |
12.577.689,74 |
18:10 |
|
PAGYO PANORA GMYO |
65,00 |
4,59 |
14.449.045,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
98,45 |
1,92 |
81.926.270,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
35,92 |
-0,22 |
618.573.715,54 |
18:10 |
|
PARSN PARSAN |
81,80 |
-0,55 |
62.547.506,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
60,80 |
-1,14 |
670.175.692,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
70,50 |
0,71 |
231.252.770,45 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
12,79 |
-0,08 |
53.379.499,35 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
14,74 |
-8,50 |
6.093.748.219,58 |
18:10 |
|
PEKGY PEKER GMYO |
1,43 |
0,70 |
122.359.610,80 |
18:10 |
|
PENGD PENGUEN GIDA |
7,29 |
1,53 |
43.173.514,52 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,20 |
1,15 |
14.562.202,70 |
18:10 |
|
PETKM PETKIM |
16,77 |
1,95 |
492.887.526,42 |
18:10 |
|
PETUN PINAR ET VE UN |
8,49 |
3,66 |
17.682.306,37 |
18:10 |
|
PGSUS PEGASUS |
244,70 |
0,00 |
2.447.149.372,40 |
18:10 |
|
PINSU PINAR SU |
5,70 |
0,71 |
4.531.039,81 |
18:10 |
|
PKART PLASTIKKART |
62,85 |
-0,24 |
11.418.091,50 |
18:10 |
|
PKENT PETROKENT TURIZM |
204,50 |
2,35 |
19.935.796,60 |
18:10 |
|
PLTUR PLATFORM TURIZM |
23,90 |
1,01 |
58.057.382,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
37,22 |
1,14 |
12.703.480,00 |
18:10 |
|
PNSUT PINAR SUT |
8,34 |
2,08 |
5.743.491,43 |
18:10 |
|
POLHO POLISAN HOLDING |
15,33 |
1,46 |
47.017.455,91 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.695,00 |
-3,53 |
192.836.182,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
4,68 |
1,52 |
6.704.237,28 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
26,76 |
1,29 |
10.551.508,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,36 |
1,34 |
6.464.141,11 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
10,50 |
1,16 |
5.934.257,18 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
72,10 |
-1,77 |
6.987.777,80 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,82 |
4,60 |
189.741.124,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
35,70 |
0,00 |
1.865.610,60 |
18:10 |
|
QNBTR QNB BANK |
286,25 |
2,88 |
3.892.787,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,09 |
0,39 |
171.977.169,41 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
112,90 |
3,67 |
142.051.440,20 |
18:10 |
|
RAYSG RAY SIGORTA |
242,20 |
0,29 |
133.605.252,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
11,75 |
1,82 |
170.256.293,35 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
110,70 |
1,10 |
38.804.584,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
27,58 |
-6,82 |
10.997.737,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
16,44 |
-1,20 |
2.938.733,58 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,01 |
-2,90 |
102.665.527,18 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
23,68 |
-2,39 |
27.935.561,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,37 |
9,96 |
48.824.226,15 |
18:10 |
|
RYGYO REYSAS GMYO |
13,32 |
1,37 |
74.375.572,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
15,03 |
0,87 |
18.757.365,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
96,25 |
-2,97 |
113.801.741,90 |
18:10 |
|
SAHOL SABANCI HOLDING |
78,50 |
2,35 |
2.744.109.745,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
16,70 |
-0,12 |
10.778.455,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
25,40 |
-2,16 |
3.981.793,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
41,80 |
-6,24 |
233.536.115,40 |
18:10 |
|
SANKO SANKO PAZARLAMA |
20,52 |
1,58 |
8.992.125,62 |
18:10 |
|
SARKY SARKUYSAN |
19,48 |
0,26 |
23.645.837,14 |
18:10 |
|
SASA SASA POLYESTER |
4,11 |
0,49 |
2.225.694.606,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
31,76 |
0,76 |
22.523.803,34 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
196,50 |
0,51 |
72.438.004,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
21,32 |
0,66 |
35.191.469,72 |
18:10 |
|
SEGYO SEKER GMYO |
4,14 |
-3,04 |
153.956.821,99 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,12 |
0,85 |
4.135.189,03 |
18:10 |
|
SEKUR SEKURO PLASTIK |
15,99 |
2,70 |
16.857.479,34 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
64,70 |
1,09 |
37.202.692,30 |
18:10 |
|
SELGD SELCUK GIDA |
48,28 |
-1,79 |
1.639.789,04 |
18:10 |
|
SELVA SELVA GIDA |
1,68 |
0,60 |
7.563.453,21 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
9,96 |
0,91 |
156.772.799,80 |
18:10 |
|
SEYKM SEYITLER KIMYA |
3,05 |
1,67 |
5.490.770,67 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
15,97 |
-0,19 |
3.962.194,08 |
18:10 |
|
SISE SISE CAM |
35,24 |
1,21 |
911.870.586,98 |
18:10 |
|
SKBNK SEKERBANK |
5,20 |
4,00 |
193.526.345,30 |
18:10 |
|
SKTAS SOKTAS |
4,48 |
2,52 |
18.164.124,54 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
90,30 |
6,17 |
32.367.705,40 |
18:10 |
|
SKYMD SEKER YATIRIM |
13,25 |
-5,56 |
91.659.266,31 |
18:10 |
|
SMART SMARTIKS YAZILIM |
26,98 |
1,81 |
21.330.227,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
31,42 |
1,03 |
66.590.126,96 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
91,75 |
9,95 |
115.615.454,30 |
18:10 |
|
SNGYO SINPAS GMYO |
3,34 |
5,03 |
78.124.673,21 |
18:10 |
|
SNICA SANICA ISI SANAYI |
3,87 |
-0,26 |
25.231.867,01 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
165,00 |
4,43 |
16.298.205,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
66,00 |
0,00 |
2.485.497,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
84,65 |
-0,35 |
1.431.000,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
10,71 |
0,09 |
10.369.395,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
38,36 |
2,40 |
329.330.195,94 |
18:10 |
|
SONME SONMEZ FILAMENT |
131,00 |
-0,38 |
16.990.499,10 |
18:10 |
|
SRVGY SERVET GMYO |
3,08 |
7,32 |
78.096.182,72 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
325,00 |
-4,13 |
1.242.609,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
31,52 |
7,95 |
22.769.054,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
41,06 |
-2,24 |
55.243.291,76 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
10,26 |
-1,35 |
73.735.561,99 |
18:10 |
|
TABGD TAB GIDA |
172,70 |
1,17 |
168.026.537,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
360,75 |
2,41 |
54.434.676,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
38,58 |
-0,21 |
82.637.453,42 |
18:10 |
|
TATGD TAT GIDA |
11,51 |
1,41 |
14.817.942,19 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
229,10 |
-0,04 |
733.223.476,10 |
18:10 |
|
TBORG T.TUBORG |
169,50 |
0,83 |
9.030.459,00 |
18:10 |
|
TCELL TURKCELL |
94,15 |
2,23 |
1.986.416.777,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
40,76 |
1,95 |
45.151.376,40 |
18:10 |
|
TDGYO TREND GMYO |
14,00 |
-0,71 |
12.909.415,67 |
18:10 |
|
TEKTU TEK-ART TURIZM |
3,88 |
0,26 |
28.403.806,97 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
86,65 |
9,96 |
854.466.011,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,00 |
0,06 |
39.331.214,69 |
18:10 |
|
TGSAS TGS DIS TICARET |
58,00 |
-0,60 |
4.855.403,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
321,50 |
0,47 |
5.160.866.209,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
142,40 |
-2,53 |
1.279.015.295,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
25,98 |
1,80 |
54.953.981,16 |
18:10 |
|
TLMAN TRABZON LIMAN |
84,95 |
1,55 |
9.355.205,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
90,00 |
-1,85 |
14.947.474,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
89,10 |
2,24 |
58.588.829,45 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
34,86 |
1,93 |
11.624.302,30 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
204,00 |
8,22 |
6.235.254.128,10 |
18:10 |
|
TRCAS TURCAS PETROL |
30,68 |
5,36 |
201.155.214,52 |
18:10 |
|
TRGYO TORUNLAR GMYO |
61,35 |
3,63 |
248.730.974,20 |
18:10 |
|
TRILC TURK ILAC SERUM |
20,44 |
0,49 |
63.087.806,18 |
18:10 |
|
TSGYO TSKB GMYO |
6,76 |
1,20 |
74.067.776,35 |
18:10 |
|
TSKB T.S.K.B. |
10,80 |
3,85 |
243.612.891,63 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,92 |
5,75 |
325.014.986,68 |
18:10 |
|
TTKOM TURK TELEKOM |
55,85 |
1,18 |
946.907.107,35 |
18:10 |
|
TTRAK TURK TRAKTOR |
650,00 |
0,62 |
132.924.735,00 |
18:10 |
|
TUCLK TUGCELIK |
8,89 |
1,60 |
34.406.151,05 |
18:10 |
|
TUKAS TUKAS |
2,54 |
0,79 |
126.492.048,92 |
18:10 |
|
TUPRS TUPRAS |
125,30 |
0,64 |
1.534.071.164,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
38,40 |
2,35 |
784.360.104,88 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
454,00 |
-7,49 |
83.233.901,00 |
18:10 |
|
TURSG TURKIYE SIGORTA |
18,04 |
-2,17 |
300.565.332,66 |
18:10 |
|
UFUK UFUK YATIRIM |
679,00 |
-0,44 |
19.152.285,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
24,04 |
0,17 |
4.284.512,14 |
18:10 |
|
ULKER ULKER BISKUVI |
110,90 |
1,74 |
727.679.330,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
15,52 |
0,26 |
60.857.387,66 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
128,80 |
3,62 |
11.433.079,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
5,93 |
2,07 |
14.738.967,57 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,70 |
3,87 |
9.169.689,59 |
18:10 |
|
USAK USAK SERAMIK |
5,43 |
9,92 |
1.092.264.545,79 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
21,64 |
5,87 |
672.301.089,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,18 |
-0,91 |
110.174.632,59 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
65,60 |
2,10 |
29.977.572,10 |
18:10 |
|
VANGD VANET GIDA |
27,50 |
7,51 |
40.789.231,50 |
18:10 |
|
VBTYZ VBT YAZILIM |
18,14 |
-0,11 |
14.084.106,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
33,22 |
0,97 |
10.117.973,34 |
18:10 |
|
VERUS VERUSA HOLDING |
249,00 |
-0,99 |
23.270.105,95 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
12,10 |
1,09 |
40.922.246,23 |
18:10 |
|
VESTL VESTEL |
44,88 |
0,13 |
271.810.069,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
20,66 |
9,95 |
41.576.803,62 |
18:10 |
|
VKGYO VAKIF GMYO |
1,90 |
0,53 |
74.000.174,15 |
18:10 |
|
VKING VIKING KAGIT |
27,58 |
-1,08 |
4.055.022,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,28 |
0,88 |
19.285.510,56 |
18:10 |
|
VSNMD VISNE MADENCILIK |
248,80 |
9,99 |
177.138.281,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
577,50 |
4,24 |
250.002.232,00 |
18:10 |
|
YATAS YATAS |
24,26 |
1,51 |
16.488.057,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
21,92 |
0,09 |
23.034.884,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
160.010,00 |
-1,46 |
4.334.922,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
44,82 |
0,49 |
232.797.731,34 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,43 |
-0,69 |
16.243.789,39 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
72,15 |
1,41 |
19.596.660,20 |
18:10 |
|
YGYO YESIL GMYO |
5,80 |
-1,36 |
2.926.885,45 |
18:10 |
|
YIGIT YIGIT AKU |
26,58 |
1,14 |
89.635.375,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
24,30 |
3,85 |
5.764.871.287,88 |
18:10 |
|
YKSLN YUKSELEN CELIK |
5,44 |
0,37 |
24.314.472,95 |
18:10 |
|
YONGA YONGA MOBILYA |
65,50 |
-1,65 |
1.045.180,65 |
18:10 |
|
YUNSA YUNSA |
5,77 |
2,67 |
17.914.609,47 |
18:10 |
|
YYAPI YESIL YAPI |
1,41 |
0,71 |
21.803.408,64 |
18:10 |
|
YYLGD YAYLA GIDA |
9,02 |
0,45 |
23.930.428,01 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
7,12 |
0,99 |
5.265.783,55 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,35 |
3,08 |
274.909.805,11 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
25,00 |
2,29 |
147.575.977,04 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama