• YARIM ALTIN
    3.185,00
    % 0,25
  • AMERIKAN DOLARI
    17,2938
    % 0,41
  • € EURO
    17,6695
    % 0,62
  • £ POUND
    20,7149
    % 0,82
  • ¥ YUAN
    2,5785
    % 0,39
  • РУБ RUBLE
    0,2732
    % 0,44
  • BITCOIN/TL
    352607,444
    % 1,72
  • BIST 100
    2.414,06
    % 0,25

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 45,52 1,20 665.337,94 10:30
ADEL ADEL KALEMCILIK 23,56 0,08 178.915,74 10:30
ADESE ADESE GAYRIMENKUL 0,72 0,00 375.202,63 10:29
AEFES ANADOLU EFES 29,06 0,21 17.027.644,20 10:30
AFYON AFYON CIMENTO 3,36 0,60 2.235.167,84 10:29
AGESA AGESA HAYAT EMEKLILIK 20,56 -0,19 387.128,62 10:29
AGHOL ANADOLU GRUBU HOLDING 49,48 1,06 7.049.117,28 10:30
AGYO ATAKULE GMYO 3,76 -0,27 2.761.639,63 10:30
AKBNK AKBANK 8,00 1,14 122.644.946,36 10:30
AKCNS AKCANSA 20,90 0,97 271.657,10 10:27
AKENR AK ENERJI 1,45 -1,36 2.874.861,63 10:30
AKFGY AKFEN GMYO 2,26 -0,44 9.525.580,14 10:29
AKGRT AKSIGORTA 2,57 -1,15 4.571.267,85 10:29
AKMGY AKMERKEZ GMYO 44,94 0,00 367.465,18 10:30
AKSA AKSA 57,20 0,44 15.471.285,40 10:30
AKSEN AKSA ENERJI 25,76 3,70 60.290.977,26 10:30
AKSGY AKIS GMYO 3,05 0,66 2.299.277,71 10:29
AKSUE AKSU ENERJI 31,32 2,35 1.717.383,68 10:29
AKYHO AKDENIZ YATIRIM HOLDING 1,58 0,64 155.583,64 10:30
ALARK ALARKO HOLDING 32,14 0,88 17.948.395,06 10:30
ALBRK ALBARAKA TURK 1,25 2,46 7.011.000,46 10:30
ALCAR ALARKO CARRIER 293,90 0,31 1.386.756,60 10:29
ALCTL ALCATEL LUCENT TELETAS 26,12 -0,61 204.387,44 10:29
ALGYO ALARKO GMYO 32,02 0,44 3.071.833,36 10:30
ALKA ALKIM KAGIT 38,20 2,14 1.842.537,06 10:30
ALKIM ALKIM KIMYA 20,58 0,19 2.221.191,68 10:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,79 -0,36 38.772,63 09:55
ANELE ANEL ELEKTRIK 2,25 0,45 883.987,24 10:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,32 0,53 5.563.259,02 10:30
ANHYT ANADOLU HAYAT EMEK. 12,40 -0,24 157.781,78 10:27
ANSGR ANADOLU SIGORTA 5,71 -0,35 189.915,60 10:30
ARASE DOGU ARAS ENERJI 83,35 0,60 212.344,40 10:29
ARCLK ARCELIK 71,45 1,13 40.939.369,50 10:30
ARDYZ ARD BILISIM TEKNOLOJILERI 5,23 0,77 3.017.739,25 10:30
ARENA ARENA BILGISAYAR 13,12 0,92 381.877,43 10:28
ARMDA ARMADA BILGISAYAR 137,00 -0,29 154.214,10 10:29
ARSAN ARSAN TEKSTIL 3,74 0,00 849.657,62 10:30
ARZUM ARZUM EV ALETLERI 15,07 -0,07 122.412,40 10:29
ASELS ASELSAN 22,04 0,00 78.583.910,12 10:30
ASUZU ANADOLU ISUZU 149,00 5,30 41.890.079,70 10:30
ATAGY ATA GMYO 3,65 -0,27 42.403,50 10:29
ATATP ATP BILGISAYAR 56,75 2,16 671.591,10 10:30
ATEKS AKIN TEKSTIL 37,10 0,54 271.390,30 10:28
ATLAS ATLAS YAT. ORT. 1,11 0,00 39.483,01 10:23
ATSYH ATLANTIS YATIRIM HOLDING 44,50 -7,29 93.717,00 09:55
AVGYO AVRASYA GMYO 2,45 0,41 141.730,21 10:29
AVHOL AVRUPA YATIRIM HOLDING 7,27 0,97 989.590,98 10:30
AVOD A.V.O.D GIDA VE TARIM 1,86 1,09 3.473.056,75 10:30
AVTUR AVRASYA PETROL VE TUR. 1,97 1,55 29.994,78 10:25
AYCES ALTINYUNUS CESME 59,45 1,36 131.664,00 10:29
AYDEM AYDEM ENERJI 9,07 1,34 2.296.558,37 10:30
AYEN AYEN ENERJI 14,25 1,79 1.441.626,23 10:30
AYES AYES CELIK HASIR VE CIT 20,60 0,00 5.438,40 09:55
AYGAZ AYGAZ 36,86 0,38 654.509,90 10:29
BAGFS BAGFAS 14,63 -0,07 1.691.307,23 10:28
BAKAB BAK AMBALAJ 21,48 0,00 87.597,20 10:29
BALAT BALATACILAR BALATACILIK 11,80 1,46 12.897,40 09:55
BANVT BANVIT 110,90 -0,72 418.762,70 10:30
BASCM BASTAS BASKENT CIMENTO 3,73 0,00 58.758,69 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,41 -0,30 3.331.147,58 10:29
BAYRK BAYRAK TABAN SANAYI 5,94 -0,17 150.198,32 10:30
BERA BERA HOLDING 15,08 2,31 32.778.184,14 10:30
BEYAZ BEYAZ FILO 8,39 -0,24 811.735,51 10:29
BFREN BOSCH FREN SISTEMLERI 1.066,20 -1,73 1.457.224,10 10:30
BIMAS BIM MAGAZALAR 83,80 0,00 33.946.599,75 10:30
BIOEN BIOTREND CEVRE VE ENERJI 7,92 0,89 6.841.279,58 10:29
BIZIM BIZIM MAGAZALARI 15,44 1,65 709.441,84 10:30
BJKAS BESIKTAS FUTBOL YAT. 4,24 0,00 1.449.500,33 10:29
BLCYT BILICI YATIRIM 15,54 2,04 3.556.365,26 10:29
BMSCH BMS CELIK HASIR 9,94 -1,09 3.128.436,88 10:30
BMSTL BMS BIRLESIK METAL 18,83 -0,42 2.643.269,96 10:30
BNTAS BANTAS AMBALAJ 3,60 0,28 1.300.249,04 10:29
BOBET BOGAZICI BETON SANAYI 6,76 3,68 9.137.886,40 10:30
BOSSA BOSSA 60,55 6,88 14.081.693,20 10:29
BRISA BRISA 36,60 1,27 595.417,46 10:30
BRKO BIRKO MENSUCAT 1,54 -1,28 121.646,14 09:55
BRKSN BERKOSAN YALITIM 8,44 -0,71 264.087,33 10:30
BRLSM BIRLESIM MUHENDISLIK 8,45 0,24 508.446,85 10:29
BRMEN BIRLIK MENSUCAT 1,73 1,76 1.337,29 09:55
BRSAN BORUSAN MANNESMANN 37,86 -0,26 17.999.298,08 10:30
BRYAT BORUSAN YAT. PAZ. 385,20 -0,34 7.320.040,60 10:29
BSOKE BATISOKE CIMENTO 2,19 0,92 1.178.098,25 10:29
BTCIM BATI CIMENTO 19,71 -0,50 161.692,47 10:29
BUCIM BURSA CIMENTO 2,35 0,86 531.628,05 10:30
BURCE BURCELIK 25,18 1,21 136.923,88 10:29
BURVA BURCELIK VANA 18,25 0,27 343.059,17 10:30
CANTE CAN2 TERMIK 48,52 4,79 13.115.561,88 10:30
CASA CASA EMTIA PETROL 117,00 0,00 30.888,00 09:55
CCOLA COCA COLA ICECEK 134,20 0,37 4.373.305,50 10:30
CELHA CELIK HALAT 10,06 0,70 292.680,00 10:29
CEMAS CEMAS DOKUM 1,13 0,00 1.181.344,89 10:30
CEMTS CEMTAS 24,36 1,08 5.943.723,38 10:29
CEOEM CEO EVENT MEDYA 9,36 3,65 4.468.047,31 10:30
CIMSA CIMSA 32,60 0,80 4.747.660,44 10:29
CLEBI CELEBI 337,90 1,44 8.682.169,30 10:30
CMBTN CIMBETON 194,00 0,73 452.040,40 10:30
CMENT CIMENTAS 31,00 7,19 315.704,00 09:55
CONSE CONSUS ENERJI 3,51 3,54 7.341.234,22 10:30
COSMO COSMOS YAT. HOLDING 9,99 1,83 21.678,30 09:55
CRDFA CREDITWEST FAKTORING 2,39 0,84 332.697,47 10:29
CRFSA CARREFOURSA 34,92 0,06 377.855,48 10:29
CUSAN CUHADAROGLU METAL 9,61 0,63 243.279,95 10:27
DAGHL DAGI YATIRIM HOLDING 25,88 3,03 51.320,04 09:55
DAGI DAGI GIYIM 3,36 0,30 542.716,47 10:29
DAPGM DAP GAYRIMENKUL 29,82 0,61 406.175,48 10:29
DARDL DARDANEL 3,40 -0,29 3.424.907,45 10:30
DENGE DENGE HOLDING 1,66 -1,19 836.752,22 10:29
DERHL DERLUKS YATIRIM HOLDING 9,18 1,55 2.305.116,29 10:30
DERIM DERIMOD 5,92 -2,15 2.001.492,35 10:30
DESA DESA DERI 11,85 -0,67 1.013.209,17 10:29
DESPC DESPEC BILGISAYAR 10,09 0,20 231.959,12 10:27
DEVA DEVA HOLDING 31,14 2,84 9.963.742,72 10:30
DGATE DATAGATE BILGISAYAR 10,39 0,39 149.883,88 10:29
DGGYO DOGUS GMYO 9,93 0,10 156.081,27 10:30
DGNMO DOGANLAR MOBILYA 2,62 -0,38 3.948.921,59 10:30
DIRIT DIRITEKS DIRILIS TEKSTIL 2,56 4,07 29.885,44 09:55
DITAS DITAS DOGAN 22,86 0,53 135.666,32 10:30
DMSAS DEMISAS DOKUM 3,89 0,78 212.293,78 10:30
DNISI DINAMIK ISI MAKINA YALITIM 12,46 0,89 265.959,73 10:30
DOAS DOGUS OTOMOTIV 74,40 1,92 6.539.266,00 10:30
DOBUR DOGAN BURDA 40,50 0,00 99.549,00 09:55
DOCO DO-CO 1.305,00 -0,35 1.024.042,10 10:30
DOGUB DOGUSAN 3,90 0,00 183.504,34 10:26
DOHOL DOGAN HOLDING 3,52 1,73 22.598.536,57 10:30
DOKTA DOKTAS DOKUMCULUK 30,14 0,87 755.083,44 10:30
DURDO DURAN DOGAN BASIM 20,92 0,77 497.312,78 10:29
DYOBY DYO BOYA 12,35 2,66 3.233.601,77 10:30
DZGYO DENIZ GMYO 2,12 0,47 228.945,86 10:30
ECILC ECZACIBASI ILAC 10,89 -0,82 31.092.155,13 10:30
ECZYT ECZACIBASI YATIRIM 62,60 1,29 23.269.037,85 10:30
EDATA E-DATA TEKNOLOJI 13,14 1,86 1.136.455,90 10:30
EDIP EDIP GAYRIMENKUL 3,03 0,00 491.633,32 10:30
EGEEN EGE ENDUSTRI 2.214,00 0,64 38.742.346,60 10:30
EGEPO NASMED EGEPOL 10,20 -0,97 100.320,90 10:26
EGGUB EGE GUBRE 196,30 -0,10 1.672.327,20 10:29
EGPRO EGE PROFIL 33,80 0,60 1.449.388,86 10:29
EGSER EGE SERAMIK 27,04 1,88 1.410.652,04 10:30
EKGYO EMLAK KONUT GMYO 2,74 -0,72 68.020.289,33 10:30
EKIZ EKIZ KIMYA 6,18 1,31 772,50 09:55
ELITE ELITE NATUREL ORGANIK GIDA 17,28 1,05 535.003,28 10:30
EMKEL EMEK ELEKTRIK 2,55 -0,39 839.791,14 10:28
EMNIS EMINIS AMBALAJ 25,00 6,66 9.425,00 09:55
ENJSA ENERJISA ENERJI 13,19 0,84 5.826.240,59 10:30
ENKAI ENKA INSAAT 17,98 1,30 5.158.013,12 10:30
ENSRI ENSARI DERI 15,00 -0,33 1.972.232,35 10:30
EPLAS EGEPLAST 15,70 -0,19 986.219,65 10:30
ERBOS ERBOSAN 99,25 0,25 3.048.400,95 10:29
ERCB ERCIYAS CELIK BORU 33,44 5,22 5.427.903,68 10:30
EREGL EREGLI DEMIR CELIK 26,24 -1,58 278.721.203,48 10:30
ERSU ERSU GIDA 3,74 -0,80 244.994,70 10:30
ESCAR ESCAR FILO 44,24 0,50 464.344,34 10:27
ESCOM ESCORT TEKNOLOJI 18,80 2,29 1.249.391,75 10:30
ESEN ESENBOGA ELEKTRIK 32,94 0,37 3.770.017,06 10:30
ETILR ETILER GIDA 6,37 -1,09 310.300,70 10:30
ETYAT EURO TREND YAT. ORT. 2,90 0,00 51.616,76 10:27
EUHOL EURO YATIRIM HOLDING 2,08 0,00 301.458,17 10:30
EUKYO EURO KAPITAL YAT. ORT. 3,24 -2,99 61.632,02 10:29
EUREN EUROPEN ENDUSTRI 25,98 -0,08 2.441.762,92 10:30
EUYO EURO YAT. ORT. 2,55 0,39 2.741,53 10:24
FADE FADE GIDA 6,04 0,17 560.034,65 10:29
FENER FENERBAHCE FUTBOL 46,34 1,27 27.462.624,28 10:30
FLAP FLAP KONGRE TOPLANTI HIZ. 3,88 1,04 2.270.956,83 10:28
FMIZP F-M IZMIT PISTON 123,50 -0,80 5.260.119,30 10:30
FONET FONET BILGI TEKNOLOJILERI 13,80 8,92 9.028.863,35 10:30
FORMT FORMET METAL VE CAM 1,85 0,00 560.477,10 10:28
FRIGO FRIGO PAK GIDA 3,40 0,89 1.427.513,09 10:29
FROTO FORD OTOSAN 265,10 0,30 56.076.114,20 10:30
GARAN GARANTI BANKASI 14,04 1,37 79.825.024,12 10:30
GARFA GARANTI FAKTORING 12,85 0,23 29.462,91 10:27
GEDIK GEDIK Y. MEN. DEG. 6,39 1,27 704.999,27 10:29
GEDZA GEDIZ AMBALAJ 21,74 0,18 536.941,76 10:29
GENIL GEN ILAC 19,58 1,40 5.055.975,62 10:29
GENTS GENTAS 4,91 1,03 1.972.314,24 10:29
GEREL GERSAN ELEKTRIK 4,57 1,78 6.657.910,53 10:30
GESAN GIRISIM ELEKTRIK SANAYI 47,44 2,73 61.219.839,52 10:30
GLBMD GLOBAL MEN. DEG. 6,48 1,25 528.401,78 10:30
GLCVY GELECEK VARLIK YONETIMI 11,26 0,54 591.836,18 10:29
GLRYH GULER YAT. HOLDING 3,13 0,32 4.585.281,28 10:30
GLYHO GLOBAL YAT. HOLDING 3,58 1,13 4.072.110,87 10:27
GMTAS GIMAT MAGAZACILIK 3,16 0,64 620.396,95 10:28
GOLTS GOLTAS CIMENTO 51,55 0,39 1.142.483,05 10:29
GOODY GOOD-YEAR 9,50 0,00 785.244,81 10:30
GOZDE GOZDE GIRISIM 7,94 1,93 5.805.063,00 10:30
GRNYO GARANTI YAT. ORT. 2,23 0,45 74.900,17 10:28
GRSEL GUR-SEL TURIZM TASIMACILIK 7,49 -0,13 749.118,42 10:29
GSDDE GSD DENIZCILIK 3,69 -0,81 3.095.024,13 10:30
GSDHO GSD HOLDING 3,87 -0,26 23.253.776,47 10:30
GSRAY GALATASARAY SPORTIF 3,83 1,06 5.512.151,20 10:30
GUBRF GUBRE FABRIK. 72,50 1,61 28.194.477,80 10:30
GWIND GALATA WIND ENERJI 8,36 5,42 26.783.181,87 10:30
GZNMI GEZINOMI SEYAHAT 51,90 4,01 10.955.139,35 10:30
HALKB T. HALK BANKASI 4,61 0,66 17.697.664,90 10:30
HATEK HATAY TEKSTIL 6,51 0,77 342.658,34 10:28
HDFGS HEDEF GIRISIM 2,11 -0,47 673.144,11 10:30
HEDEF HEDEF HOLDING 6,44 -0,31 494.121,26 10:30
HEKTS HEKTAS 30,48 0,53 61.203.275,26 10:30
HLGYO HALK GMYO 2,16 0,47 3.208.887,21 10:29
HTTBT HITIT BILGISAYAR 14,22 0,78 1.465.276,87 10:30
HUBVC HUB GIRISIM 7,48 0,13 105.146,82 10:29
HUNER HUN YENILENEBILIR ENERJI 2,70 0,75 5.385.101,47 10:29
HURGZ HURRIYET GZT. 1,78 0,56 751.370,77 10:29
ICBCT ICBC TURKEY BANK 4,86 0,41 408.260,63 10:29
IDEAS IDEAL FINANSAL TEKNOLOJILER 17,85 0,28 159.051,90 10:29
IDGYO IDEALIST GMYO 1,90 0,00 26.147,14 10:24
IEYHO ISIKLAR ENERJI YAPI HOL. 0,73 1,39 248.483,88 10:29
IHAAS IHLAS HABER AJANSI 24,88 0,48 593.519,10 10:30
IHEVA IHLAS EV ALETLERI 0,97 1,04 142.168,47 10:28
IHGZT IHLAS GAZETECILIK 0,65 3,17 501.600,15 10:30
IHLAS IHLAS HOLDING 0,51 2,00 189.985,59 10:30
IHLGM IHLAS GAYRIMENKUL 0,66 0,00 483.474,51 10:30
IHYAY IHLAS YAYIN HOLDING 0,62 0,00 76.328,06 10:29
IMASM IMAS MAKINA 52,90 0,09 285.619,25 10:26
INDES INDEKS BILGISAYAR 7,93 1,02 1.872.452,22 10:30
INFO INFO YATIRIM 10,83 0,28 783.816,29 10:30
INTEM INTEMA 53,60 0,09 314.593,00 10:29
INVEO INVEO YATIRIM HOLDING 14,04 0,57 1.963.414,92 10:30
INVES INVESTCO HOLDING 37,10 0,16 399.482,64 10:30
IPEKE IPEK DOGAL ENERJI 17,46 -0,11 10.609.665,34 10:30
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 52,05 0,29 96.032,25 09:55
ISBTR IS BANKASI (B) 44.100,00 0,00 88.200,00 09:55
ISCTR IS BANKASI (C) 4,48 0,90 63.780.556,47 10:30
ISDMR ISKENDERUN DEMIR CELIK 22,34 -2,02 9.635.850,88 10:30
ISFIN IS FIN.KIR. 3,44 0,58 3.584.047,02 10:29
ISGSY IS GIRISIM 7,41 0,41 181.300,57 10:29
ISGYO IS GMYO 15,72 1,42 18.960.613,98 10:30
ISKPL ISIK PLASTIK 4,58 0,66 1.247.481,73 10:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 18,82 0,59 1.345.865,94 10:30
ISSEN ISBIR SENTETIK DOKUMA 29,16 -0,55 3.952.805,92 10:30
ISYAT IS YAT. ORT. 3,10 0,32 190.771,68 10:29
ITTFH ITTIFAK HOLDING 1,54 0,65 1.366.569,26 10:29
IZFAS IZMIR FIRCA 2,47 9,78 1.259.857,52 10:29
IZFASR IZMIR FIRCA - RHKP 3,24 4,01 1.008.966,20 10:29
IZINV IZ YATIRIM HOLDING 18,50 8,19 6.022.945,74 10:30
IZMDC IZMIR DEMIR CELIK 2,17 0,00 1.405.532,81 10:30
JANTS JANTSA JANT SANAYI 72,00 1,41 2.877.197,20 10:30
KAPLM KAPLAMIN 48,78 3,83 4.453.872,30 10:30
KAREL KAREL ELEKTRONIK 12,61 0,08 1.472.914,04 10:29
KARSN KARSAN OTOMOTIV 6,57 0,61 27.031.401,24 10:30
KARTN KARTONSAN 71,80 1,13 6.686.375,75 10:30
KARYE KARTAL YEN. ENERJI 12,39 1,23 810.762,86 10:30
KATMR KATMERCILER EKIPMAN 1,30 0,78 1.837.741,52 10:30
KCAER KOCAER CELIK 26,20 -1,06 8.084.819,56 10:30
KCHOL KOC HOLDING 36,12 0,00 58.960.276,72 10:30
KENT KENT GIDA 168,00 2,38 14.112,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 9.624,72 09:55
KERVT KEREVITAS GIDA 5,66 5,40 18.153.868,64 10:30
KFEIN KAFEIN YAZILIM 24,00 2,83 14.681.220,66 10:30
KGYO KORAY GMYO 9,12 -1,08 535.068,94 10:29
KIMMR KIM MARKET-ERSAN ALISVERIS 3,65 -0,82 3.157.446,83 10:29
KLGYO KILER GMYO 1,08 0,00 706.767,62 10:29
KLKIM KALEKIM KIMYEVI MADDELER 22,02 -0,27 4.869.251,98 10:30
KLMSN KLIMASAN KLIMA 10,00 0,00 575.960,44 10:29
KLNMA T. KALKINMA BANK. 12,10 0,33 71.910,30 09:55
KLRHO KILER HOLDING 7,16 0,85 55.799.893,67 10:30
KLSYN KOLEKSIYON MOBILYA 2,20 -0,45 1.099.446,11 10:30
KMPUR KIMTEKS POLIURETAN 34,68 0,06 9.465.396,96 10:30
KNFRT KONFRUT GIDA 7,04 -0,14 257.938,44 10:29
KONKA KONYA KAGIT 18,80 1,08 4.443.414,38 10:30
KONTR KONTROLMATIK TEKNOLOJI 151,60 0,66 2.129.569,50 10:30
KONYA KONYA CIMENTO 1.004,90 1,33 12.517.147,40 10:30
KORDS KORDSA TEKNIK TEKSTIL 50,95 1,49 9.512.315,85 10:30
KOZAA KOZA MADENCILIK 26,72 -0,30 58.084.236,38 10:30
KOZAL KOZA ALTIN 166,10 -1,89 202.876.476,30 10:30
KRDMA KARDEMIR (A) 8,40 -1,41 5.626.862,53 10:30
KRDMB KARDEMIR (B) 8,40 -1,41 1.083.116,51 10:30
KRDMD KARDEMIR (D) 10,57 -1,95 137.703.008,63 10:30
KRGYO KORFEZ GMYO 7,34 1,10 7.007.358,49 10:30
KRONT KRON TELEKOMUNIKASYON 35,20 0,28 471.106,64 10:28
KRSTL KRISTAL KOLA 7,43 2,91 325.248,25 09:55
KRTEK KARSU TEKSTIL 18,43 1,32 1.090.914,13 10:28
KRVGD KERVAN GIDA 9,56 0,31 598.681,22 10:29
KSTUR KUSTUR KUSADASI TURIZM 206,60 -0,39 2.066,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 30,88 -0,32 1.899.954,52 10:30
KUTPO KUTAHYA PORSELEN 41,46 -0,29 915.228,06 10:29
KUYAS KUYAS YATIRIM 6,36 3,25 2.620.670,01 10:30
KZBGY KIZILBUK GYO 86,10 -3,26 191.327,75 10:29
LIDER LDR TURIZM 23,62 1,81 9.669.956,38 10:30
LIDFA LIDER FAKTORING 10,87 -1,45 2.868.332,96 10:30
LINK LINK BILGISAYAR 33,04 3,83 5.027.431,72 10:30
LKMNH LOKMAN HEKIM SAGLIK 16,47 1,04 75.395,78 10:29
LOGO LOGO YAZILIM 39,40 -0,05 3.466.964,68 10:30
LUKSK LUKS KADIFE 56,85 -0,26 284.783,70 10:30
MAALT MARMARIS ALTINYUNUS 224,30 0,22 391.768,00 10:30
MAGEN MARGUN ENERJI 12,44 1,97 4.462.691,88 10:30
MAKIM MAKIM MAKINE 13,45 -1,75 22.661.935,41 10:30
MAKTK MAKINA TAKIM 3,07 2,33 2.911.920,55 10:30
MANAS MANAS ENERJI YONETIMI 20,90 -0,29 2.634.923,36 10:30
MARKA MARKA YATIRIM HOLDING 2,75 0,36 30.311,91 10:29
MARTI MARTI OTEL 1,61 -0,62 2.740.485,25 10:30
MAVI MAVI GIYIM 51,85 0,29 7.088.231,05 10:30
MEDTR MEDITERA TIBBI MALZEME 19,28 1,37 3.140.761,59 10:30
MEGAP MEGA POLIETILEN 5,49 0,00 1.069.107,80 10:29
MEPET METRO PETROL VE TESISLERI 3,01 0,00 346.565,58 10:29
MERCN MERCAN KIMYA 15,04 0,87 2.761.685,23 10:30
MERIT MERIT TURIZM 31,70 0,44 1.463.564,44 10:30
MERKO MERKO GIDA 3,28 0,31 902.477,43 10:30
METRO METRO HOLDING 0,96 0,00 425.942,85 10:30
METUR METEMTUR YATIRIM 4,13 0,00 842.143,40 10:29
MGROS MIGROS TICARET 49,58 -0,40 24.192.149,68 10:30
MIATK MIA TEKNOLOJI 30,68 0,33 2.449.427,68 10:29
MIPAZ MILPA 6,15 1,32 615.498,06 10:30
MMCAS MMC SAN. VE TIC. YAT. 2,82 2,55 37.367,82 09:55
MNDRS MENDERES TEKSTIL 3,80 1,33 6.157.121,42 10:30
MOBTL MOBILTEL ILETISIM 1,72 0,58 8.819.954,71 10:29
MPARK MLP SAGLIK 33,50 0,54 1.089.794,44 10:29
MRGYO MARTI GMYO 1,56 1,30 467.515,23 10:30
MRSHL MARSHALL 192,20 0,68 123.484,80 10:29
MSGYO MISTRAL GMYO 4,05 0,00 368.030,96 10:28
MTRKS MATRIKS BILGI DAGITIM 62,00 2,56 3.635.278,15 10:30
MTRYO METRO YAT. ORT. 1,55 0,65 741,17 10:14
MZHLD MAZHAR ZORLU HOLDING 86,45 -1,76 11.245.295,60 10:30
NATEN NATUREL ENERJI 68,80 1,47 4.140.138,05 10:30
NETAS NETAS TELEKOM. 16,57 0,61 607.950,33 10:29
NIBAS NIGBAS NIGDE BETON 8,27 -0,24 302.636,34 10:30
NTGAZ NATURELGAZ 7,93 1,15 976.653,58 10:29
NTHOL NET HOLDING 10,96 1,76 4.322.421,83 10:30
NUGYO NUROL GMYO 5,00 0,00 4.997.056,46 10:30
NUHCM NUH CIMENTO 56,40 0,45 487.642,95 10:21
ODAS ODAS ELEKTRIK 2,78 0,36 57.580.256,71 10:30
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,52 -0,66 1.263.177,26 10:29
ORCAY ORCAY ORTAKOY CAY SANAYI 16,60 -0,12 2.058.530,58 10:30
ORGE ORGE ENERJI ELEKTRIK 9,04 0,44 9.534.270,66 10:30
ORMA ORMA ORMAN MAHSULLERI 27,80 1,09 53.098,00 09:55
OSMEN OSMANLI MENKUL 21,66 0,28 158.554,18 10:28
OSTIM OSTIM ENDUSTRIYEL YAT 1,80 1,12 369.562,54 10:29
OTKAR OTOKAR 424,40 0,09 5.413.442,10 10:30
OTTO OTTO HOLDING 34,50 1,35 1.621,50 09:55
OYAKC OYAK CIMENTO 12,74 1,92 37.950.221,49 10:30
OYAYO OYAK YAT. ORT. 10,99 3,68 2.110.236,12 10:30
OYLUM OYLUM SINAI YATIRIMLAR 2,73 -1,09 3.058.355,68 10:30
OYYAT OYAK YATIRIM MENKUL 24,96 -0,56 396.645,66 10:30
OZGYO OZDERICI GMYO 2,14 0,00 869.459,10 10:29
OZKGY OZAK GMYO 5,96 -1,65 3.487.000,50 10:30
OZRDN OZERDEN PLASTIK 15,13 -0,46 244.692,72 10:29
PAGYO PANORA GMYO 12,34 0,00 209.941,82 10:29
PAMEL PAMEL ELEKTRIK 139,00 0,36 451.159,70 10:29
PAPIL PAPILON SAVUNMA 13,84 0,44 1.648.007,00 10:30
PARSN PARSAN 33,18 0,30 2.578.189,38 10:30
PCILT PC ILETISIM MEDYA 13,23 0,15 537.323,66 10:26
PEGYO PERA GMYO 2,17 3,83 4.904.490,21 10:29
PEKGY PEKER GMYO 1,18 0,00 1.108.006,70 10:30
PENGD PENGUEN GIDA 5,09 2,00 3.287.534,18 10:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 401,20 -1,50 2.291.106,50 10:29
PETKM PETKIM 8,41 0,84 76.455.264,20 10:30
PETUN PINAR ET VE UN 21,32 0,00 430.202,00 10:29
PGSUS PEGASUS 182,50 -0,60 41.619.133,40 10:30
PINSU PINAR SU 5,72 1,24 1.999.650,91 10:30
PKART PLASTIKKART 16,14 0,88 174.691,38 10:28
PKENT PETROKENT TURIZM 132,60 -0,30 2.963.025,00 10:30
PNLSN PANELSAN CATI CEPHE 14,07 1,74 4.482.667,39 10:30
PNSUT PINAR SUT 27,82 0,29 425.415,24 10:30
POLHO POLISAN HOLDING 4,48 -0,88 37.886.252,14 10:30
POLTK POLITEKNIK METAL 607,80 -0,99 247.418,30 10:30
PRDGS PARDUS GIRISIM 2,51 0,80 1.950.523,65 10:29
PRKAB TURK PRYSMIAN KABLO 24,54 -0,81 15.794.759,30 10:30
PRKME PARK ELEK.MADENCILIK 6,27 0,80 938.680,85 10:30
PRZMA PRIZMA PRESS MATBAACILIK 3,27 0,93 25.215,46 10:29
PSDTC PERGAMON DIS TICARET 23,02 1,68 267.785,40 10:29
PSGYO PASIFIK GMYO 9,57 7,05 31.884.315,08 10:30
QNBFB QNB FINANSBANK 35,00 0,57 3.080,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 64,00 0,39 1.920,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 27,32 3,09 2.278.750,00 10:30
RALYH RAL YATIRIM HOLDING 14,26 0,42 1.112.544,02 10:29
RAYSG RAY SIGORTA 11,51 -1,37 109.693,66 10:29
RHEAG RHEA GIRISIM 1,84 2,22 8.972,11 10:29
RNPOL RAINBOW POLIKARBONAT 13,27 0,30 684.691,18 10:29
RODRG RODRIGO TEKSTIL 20,40 -0,87 68.136,00 09:55
ROYAL ROYAL HALI 3,06 0,00 2.047,14 09:55
RTALB RTA LABORATUVARLARI 7,30 1,39 18.902.952,81 10:30
RUBNS RUBENIS TEKSTIL 15,12 9,96 2.425.837,68 10:30
RYGYO REYSAS GMYO 4,40 0,92 2.106.513,40 10:30
RYSAS REYSAS LOJISTIK 8,70 0,35 474.337,71 10:29
SAFKR SAFKAR EGE SOGUTMACILIK 7,45 0,81 1.269.430,50 10:29
SAHOL SABANCI HOLDING 18,57 0,49 109.913.623,32 10:30
SAMAT SARAY MATBAACILIK 8,13 -0,25 631.490,50 10:28
SANEL SANEL MUHENDISLIK 8,14 -0,12 32.755,36 09:55
SANFM SANIFOAM ENDUSTRI 15,16 -0,59 344.243,63 10:29
SANKO SANKO PAZARLAMA 9,49 0,42 182.400,23 10:29
SARKY SARKUYSAN 13,03 -0,15 371.492,51 10:29
SASA SASA POLYESTER 41,22 2,28 187.113.541,16 10:30
SAYAS SAY YENILENEBILIR ENERJI 33,50 0,66 498.311,24 10:30
SEGYO SEKER GMYO 1,09 0,00 2.112.512,13 10:30
SEKFK SEKER FIN. KIR. 4,97 -0,80 813.884,16 10:29
SEKUR SEKURO PLASTIK 13,59 -0,07 326.219,94 10:27
SELEC SELCUK ECZA DEPOSU 15,32 0,13 13.012.332,65 10:30
SELGD SELCUK GIDA 4,47 0,22 134.756,45 10:27
SELVA SELVA GIDA 6,83 0,15 1.484.150,01 10:30
SERVE SERVE FILM PRODUKSIYON 29,50 6,88 45.135,00 09:55
SEYKM SEYITLER KIMYA 6,67 0,15 440.993,30 10:29
SILVR SILVERLINE ENDUSTRI 26,80 0,75 5.575.435,80 10:30
SISE SISE CAM 21,44 0,37 322.431.704,12 10:30
SKBNK SEKERBANK 1,06 0,95 12.505.650,35 10:29
SKTAS SOKTAS 2,79 -0,36 363.605,41 10:28
SMART SMARTIKS YAZILIM 5,50 0,00 663.131,76 10:30
SMRTG SMART GUNES ENERJISI TEK. 27,44 9,94 103.207.367,02 10:30
SNGYO SINPAS GMYO 11,02 1,29 13.550.257,18 10:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 19,89 2,00 56.964,96 09:55
SNPAM SONMEZ PAMUKLU 7,34 0,82 13.329,44 09:55
SODSN SODAS SODYUM SANAYII 22,70 2,71 21.565,00 09:55
SOKM SOK MARKETLER TICARET 12,05 0,33 4.079.120,30 10:29
SONME SONMEZ FILAMENT 29,00 0,07 902.747,86 10:30
SRVGY SERVET GMYO 84,05 0,12 3.502.822,10 10:29
SUMAS SUMAS SUNI TAHTA 64,00 2,89 10.368,00 09:55
SUNTK SUN TEKSTIL 23,42 -0,43 426.887,00 10:27
SUWEN SUWEN TEKSTIL 19,11 0,21 1.391.283,98 10:29
TATGD TAT GIDA 14,52 0,14 1.162.250,17 10:29
TAVHL TAV HAVALIMANLARI 50,20 -0,10 25.522.684,90 10:30
TBORG T.TUBORG 23,50 -0,09 41.336,50 09:55
TCELL TURKCELL 17,65 0,40 24.051.011,92 10:30
TDGYO TREND GMYO 7,89 1,94 690.684,25 10:29
TEKTU TEK-ART TURIZM 1,55 0,00 388.104,82 10:30
TETMT TETAMAT GIDA 226,90 0,44 155.883,50 10:30
TEZOL EUROPAP TEZOL KAGIT 7,95 1,40 2.117.289,62 10:30
TGSAS TGS DIS TICARET 13,01 0,08 102.890,34 10:24
THYAO TURK HAVA YOLLARI 48,32 -0,21 677.794.869,36 10:30
TIRE MONDI TIRE KUTSAN 23,18 -0,60 5.334.241,10 10:29
TKFEN TEKFEN HOLDING 22,12 2,41 72.214.239,68 10:30
TKNSA TEKNOSA IC VE DIS TICARET 7,04 0,86 3.428.702,62 10:30
TLMAN TRABZON LIMAN 27,24 0,29 72.553,48 10:29
TMPOL TEMAPOL POLIMER PLASTIK 17,55 0,75 491.084,33 10:28
TMSN TUMOSAN MOTOR VE TRAKTOR 29,80 4,56 35.343.435,96 10:30
TOASO TOFAS OTO. FAB. 62,85 -0,55 37.053.155,65 10:30
TRCAS TURCAS PETROL 7,40 0,68 1.621.957,93 10:29
TRGYO TORUNLAR GMYO 7,88 0,00 1.816.381,40 10:30
TRILC TURK ILAC SERUM 8,73 0,58 2.615.934,00 10:30
TSGYO TSKB GMYO 4,06 0,74 943.503,22 10:30
TSKB T.S.K.B. 2,05 1,49 43.415.261,01 10:30
TSPOR TRABZONSPOR SPORTIF 4,44 0,23 2.507.393,68 10:30
TTKOM TURK TELEKOM 8,68 0,58 42.901.742,69 10:30
TTRAK TURK TRAKTOR 214,90 0,42 2.804.919,60 10:30
TUCLK TUGCELIK 14,12 0,93 869.088,56 10:29
TUKAS TUKAS 13,80 3,92 31.225.469,92 10:30
TUPRS TUPRAS 244,60 -0,08 93.015.499,20 10:30
TUREX TUREKS TURIZM TASIMACILIK 11,36 0,80 965.897,86 10:30
TURGG TURKER PROJE GAYRIMENKUL 202,20 0,95 1.030.111,20 10:28
TURSG TURKIYE SIGORTA 5,09 1,39 9.438.761,34 10:30
UFUK UFUK YATIRIM 69,00 9,61 69.552,00 09:55
ULAS ULASLAR TURIZM YAT. 2,81 0,00 20.427,19 10:29
ULKER ULKER BISKUVI 14,70 0,27 6.891.844,07 10:29
ULUFA ULUSAL FAKTORING 2,44 2,09 1.266.946,87 10:29
ULUSE ULUSOY ELEKTRIK 180,00 -3,38 6.946.126,30 10:30
ULUUN ULUSOY UN SANAYI 21,54 -2,09 7.640.582,34 10:30
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,30 0,38 255.164,78 10:28
USAK USAK SERAMIK 1,73 0,00 1.124.923,04 10:29
UTPYA UTOPYA TURIZM 10,90 0,46 48.156,20 09:55
UZERB UZERTAS BOYA 35,90 0,00 3.051,50 09:55
VAKBN VAKIFLAR BANKASI 3,47 0,29 15.691.589,60 10:30
VAKFN VAKIF FIN. KIR. 2,25 0,45 1.155.905,33 10:29
VAKKO VAKKO TEKSTIL 14,43 0,49 805.619,31 10:29
VANGD VANET GIDA 3,34 0,00 43.118,22 10:30
VBTYZ VBT YAZILIM 24,82 4,55 11.769.936,48 10:30
VERTU VERUSATURK GIRISIM 21,14 0,67 2.162.478,08 10:29
VERUS VERUSA HOLDING 63,15 2,27 3.112.325,95 10:30
VESBE VESTEL BEYAZ ESYA 8,76 0,92 4.026.623,45 10:30
VESTL VESTEL 23,84 0,42 24.307.414,90 10:30
VKFYO VAKIF YAT. ORT. 5,12 0,39 131.139,98 10:30
VKGYO VAKIF GMYO 2,01 1,01 2.311.008,69 10:29
VKING VIKING KAGIT 5,33 0,38 76.420,36 10:26
YAPRK YAPRAK SUT VE BESI CIFT. 29,82 -0,07 296.596,86 10:29
YATAS YATAS 14,69 1,31 7.089.806,85 10:30
YAYLA YAYLA EN. UR. TUR. VE INS 4,65 6,90 9.060.279,94 10:30
YBTAS YIBITAS INSAAT MALZEME 19.000,50 0,00 95.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 64,00 -1,08 22.171.934,40 10:29
YESIL YESIL YATIRIM HOLDING 1,39 0,72 330.891,41 10:28
YGGYO YENI GIMAT GMYO 22,40 0,54 53.630,72 10:28
YGYO YESIL GMYO 0,73 0,00 146.777,46 10:29
YKBNK YAPI VE KREDI BANK. 4,23 0,95 118.753.744,05 10:30
YKSLN YUKSELEN CELIK 7,53 0,00 639.978,36 10:30
YONGA YONGA MOBILYA 21,14 -1,49 2.177,42 09:55
YUNSA YUNSA 31,02 0,78 1.479.424,88 10:29
YYAPI YESIL YAPI 0,98 0,00 472.105,08 10:30
YYLGD YAYLA GIDA 17,46 0,63 7.094.929,14 10:30
ZOREN ZORLU ENERJI 1,87 1,63 5.411.246,05 10:29
ZRGYO ZIRAAT GMYO 2,99 0,67 437.466,21 10:30