• YARIM ALTIN
    1.624,00
    % 1,67
  • AMERIKAN DOLARI
    8,8601
    % 1,11
  • € EURO
    10,3863
    % 0,71
  • £ POUND
    12,1219
    % 0,58
  • ¥ YUAN
    1,3709
    % 1,06
  • РУБ RUBLE
    0,1216
    % 0,71
  • BITCOIN/TL
    375428,337
    % -3,27
  • BIST 100
    1.384,57
    % -1,21

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15,38 -1,91 1.066.732,67 18:05
ADEL ADEL KALEMCILIK 26,66 -1,99 1.874.211,34 18:05
ADESE ADESE GAYRIMENKUL 1,17 1,74 7.078.569,99 17:59
AEFES ANADOLU EFES 20,08 -1,67 20.630.593,68 18:05
AFYON AFYON CIMENTO 3,43 0,00 15.221.723,77 18:05
AGESA AGESA HAYAT EMEKLILIK 17,53 -1,90 3.465.657,36 18:05
AGHOL ANADOLU GRUBU HOLDING 22,36 0,09 12.164.964,32 18:05
AGYO ATAKULE GMYO 2,96 -9,76 34.278.644,95 18:05
AKBNK AKBANK 5,14 -3,02 567.837.641,13 18:05
AKCNS AKCANSA 13,70 -1,65 4.141.475,60 18:05
AKENR AK ENERJI 1,73 -1,14 2.913.001,19 18:05
AKFGY AKFEN GMYO 4,11 -2,14 1.323.401,26 18:05
AKGRT AKSIGORTA 6,92 0,00 9.232.094,78 18:05
AKMGY AKMERKEZ GMYO 37,10 0,05 329.948,32 17:59
AKSA AKSA 20,36 -1,64 13.394.177,40 18:05
AKSEN AKSA ENERJI 14,07 -1,19 46.964.104,86 18:05
AKSGY AKIS GMYO 1,71 -1,72 5.854.126,00 18:05
AKSUE AKSU ENERJI 11,50 0,52 1.161.076,13 17:58
AKYHO AKDENIZ YATIRIM HOLDING 2,27 -8,84 68.204.709,88 18:05
ALARK ALARKO HOLDING 8,65 -1,26 25.040.398,39 18:05
ALBRK ALBARAKA TURK 1,65 10,00 76.205.503,60 18:05
ALCAR ALARKO CARRIER 300,30 -0,99 11.032.137,90 18:05
ALCTL ALCATEL LUCENT TELETAS 23,10 -0,60 5.301.267,18 18:05
ALGYO ALARKO GMYO 21,70 0,65 44.525.280,60 18:05
ALKA ALKIM KAGIT 14,02 -1,06 4.343.554,84 18:05
ALKIM ALKIM KIMYA 15,73 2,68 60.254.093,94 18:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,76 -2,22 350.817,84 18:05
ANELE ANEL ELEKTRIK 2,54 -2,31 9.255.357,94 18:05
ANHYT ANADOLU HAYAT EMEK. 9,27 -1,07 5.320.465,32 18:05
ANSGR ANADOLU SIGORTA 6,03 -0,17 2.784.792,50 18:05
ARCLK ARCELIK 31,86 0,00 283.804.622,02 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 46,42 -2,76 34.882.750,48 18:05
ARENA ARENA BILGISAYAR 9,51 -2,56 4.414.371,52 18:05
ARMDA ARMADA BILGISAYAR 52,60 2,04 414.024,70 18:05
ARSAN ARSAN TEKSTIL 4,24 -1,85 9.118.769,22 18:05
ARZUM ARZUM EV ALETLERI 18,71 -2,81 27.342.100,16 18:05
ASELS ASELSAN 14,68 -1,48 144.593.705,84 18:05
ASUZU ANADOLU ISUZU 15,98 5,41 32.401.780,94 17:59
ATAGY ATA GMYO 3,77 -1,31 1.710.385,97 17:59
ATATP ATP BILGISAYAR 34,08 -1,79 7.992.211,14 18:05
ATEKS AKIN TEKSTIL 31,88 -0,87 1.706.804,60 17:59
ATLAS ATLAS YAT. ORT. 1,44 -1,37 363.970,95 17:57
ATSYH ATLANTIS YATIRIM HOLDING 4,75 2,59 649.195,59 18:05
AVGYO AVRASYA GMYO 2,11 -4,09 20.902.136,17 17:59
AVHOL AVRUPA YATIRIM HOLDING 5,63 -1,23 1.490.540,36 17:59
AVOD A.V.O.D GIDA VE TARIM 5,10 2,00 2.185.395,57 17:59
AVTUR AVRASYA PETROL VE TUR. 2,56 -1,16 1.956.987,21 18:05
AYCES ALTINYUNUS CESME 51,95 -0,48 592.084,70 17:59
AYDEM AYDEM ENERJI 6,68 0,45 23.166.184,65 17:59
AYEN AYEN ENERJI 4,88 -2,01 11.123.345,91 18:05
AYES AYES CELIK HASIR VE CIT 18,13 -4,18 317.176,33 17:55
AYGAZ AYGAZ 14,70 -1,14 6.381.116,47 17:59
BAGFS BAGFAS 19,17 -3,18 2.530.262,62 17:55
BAKAB BAK AMBALAJ 20,64 1,57 5.129.519,70 18:05
BALAT BALATACILAR BALATACILIK 10,20 6,25 1.079.568,01 17:55
BANVT BANVIT 66,00 -1,12 429.307,00 17:57
BASCM BASTAS BASKENT CIMENTO 9,50 -5,00 215.759,65 18:05
BASGZ BASKENT DOGALGAZ GMYO 27,68 4,06 68.379.199,20 18:05
BAYRK BAYRAK TABAN SANAYI 8,46 1,44 18.067.565,52 17:59
BERA BERA HOLDING 10,13 0,30 193.317.516,98 18:00
BEYAZ BEYAZ FILO 8,49 -0,35 1.811.393,11 17:59
BFREN BOSCH FREN SISTEMLERI 832,00 -0,95 3.617.335,00 17:59
BIMAS BIM MAGAZALAR 65,15 -1,59 234.282.990,00 17:59
BIOEN BIOTREND CEVRE VE ENERJI 37,70 2,33 390.217.305,26 17:59
BIZIM BIZIM MAGAZALARI 11,42 -4,67 16.320.284,61 18:05
BJKAS BESIKTAS FUTBOL YAT. 6,15 -2,23 67.951.017,45 18:05
BLCYT BILICI YATIRIM 17,47 -1,58 17.841.567,88 18:05
BMSCH BMS CELIK HASIR 8,01 -4,64 22.829.468,56 18:05
BNTAS BANTAS AMBALAJ 3,54 -1,94 9.148.553,25 17:59
BOBET BOGAZICI BETON SANAYI 5,05 -1,17 105.170.996,40 17:59
BOSSA BOSSA 28,22 1,51 1.493.442,64 18:05
BRISA BRISA 21,44 -1,74 8.514.666,46 18:05
BRKO BIRKO MENSUCAT 1,06 -0,93 575.884,90 18:05
BRKSN BERKOSAN YALITIM 8,16 -1,45 1.836.684,99 17:59
BRLSM BIRLESIM MUHENDISLIK 9,78 -2,20 25.666.107,19 17:59
BRMEN BIRLIK MENSUCAT 2,03 -4,69 145.966,62 17:55
BRSAN BORUSAN MANNESMANN 22,76 -0,61 10.376.679,46 18:05
BRYAT BORUSAN YAT. PAZ. 348,10 -1,72 31.907.419,10 17:59
BSOKE BATISOKE CIMENTO 2,93 -1,68 34.868.966,51 18:00
BTCIM BATI CIMENTO 11,54 2,30 18.006.692,13 18:05
BUCIM BURSA CIMENTO 3,51 -1,68 12.412.763,25 18:05
BURCE BURCELIK 22,58 -1,05 3.859.869,36 18:05
BURVA BURCELIK VANA 22,38 -2,19 2.225.087,04 18:05
CANTE CAN2 TERMIK 12,74 2,00 25.943.682,81 17:59
CASA CASA EMTIA PETROL 120,00 -4,84 551.772,00 18:05
CCOLA COCA COLA ICECEK 80,70 -2,60 49.263.487,75 18:05
CELHA CELIK HALAT 6,04 -1,15 2.037.557,28 18:05
CEMAS CEMAS DOKUM 1,16 0,87 46.643.137,43 18:05
CEMTS CEMTAS 12,78 0,55 9.467.556,10 18:05
CEOEM CEO EVENT MEDYA 8,34 -1,18 13.123.873,33 18:05
CIMSA CIMSA 26,98 -1,10 63.195.182,46 17:59
CLEBI CELEBI 165,50 1,97 55.967.314,40 18:05
CMBTN CIMBETON 207,60 -0,91 4.104.421,30 18:05
CMENT CIMENTAS 27,00 1,96 230.544,74 18:05
COSMO COSMOS YAT. HOLDING 10,00 -0,50 165.559,40 17:55
CRDFA CREDITWEST FAKTORING 4,50 -2,17 110.586.358,09 18:05
CRFSA CARREFOURSA 42,78 -2,95 2.760.557,10 17:59
CUSAN CUHADAROGLU METAL 7,50 -1,45 6.327.931,71 17:59
DAGHL DAGI YATIRIM HOLDING 12,20 -0,89 1.407.879,88 17:57
DAGI DAGI GIYIM 3,33 -1,77 20.129.085,18 17:59
DARDL DARDANEL 2,57 -2,28 19.414.655,94 18:05
DENGE DENGE HOLDING 1,54 -3,14 1.028.849,81 17:55
DERHL DERLUKS YATIRIM HOLDING 4,80 0,00 5.784.550,60 18:05
DERIM DERIMOD 9,83 -0,41 1.810.680,91 18:05
DESA DESA DERI 8,63 -1,03 1.843.141,65 17:59
DESPC DESPEC BILGISAYAR 9,78 -8,17 23.240.626,02 18:05
DEVA DEVA HOLDING 21,62 -2,35 9.007.455,56 17:59
DGATE DATAGATE BILGISAYAR 12,54 -0,32 5.304.534,76 18:05
DGGYO DOGUS GMYO 10,70 5,00 7.844.366,73 18:05
DGKLB DOGTAS KELEBEK MOBILYA 2,39 3,46 46.636.361,10 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 5,08 -6,79 132.801,68 17:55
DITAS DITAS DOGAN 17,22 -0,63 4.216.540,25 18:05
DMSAS DEMISAS DOKUM 6,49 -1,37 3.927.193,55 18:05
DNISI DINAMIK ISI MAKINA YALITIM 11,24 -0,97 5.121.168,73 18:05
DOAS DOGUS OTOMOTIV 34,08 -3,18 41.034.596,78 18:05
DOBUR DOGAN BURDA 21,10 -0,09 252.118,68 17:59
DOCO DO-CO 707,00 -0,70 18.717.322,50 17:59
DOGUB DOGUSAN 5,46 9,86 30.979.169,68 18:05
DOHOL DOGAN HOLDING 2,52 -0,40 76.681.901,26 18:05
DOKTA DOKTAS DOKUMCULUK 29,68 -0,07 52.783,94 17:55
DURDO DURAN DOGAN BASIM 13,84 -2,88 3.296.394,06 17:59
DYOBY DYO BOYA 10,03 0,30 9.472.098,90 18:05
DZGYO DENIZ GMYO 1,95 -9,72 41.274.597,44 18:00
ECILC ECZACIBASI ILAC 5,82 -1,02 15.728.056,30 18:05
ECZYT ECZACIBASI YATIRIM 37,76 -0,74 17.261.282,28 18:05
EDATA E-DATA TEKNOLOJI 10,65 -5,42 42.701.326,90 17:59
EDIP EDIP GAYRIMENKUL 3,68 1,94 26.422.090,76 17:59
EGEEN EGE ENDUSTRI 1.216,80 0,70 53.010.270,10 18:00
EGEPO NASMED EGEPOL 5,75 -2,87 28.800.170,77 17:59
EGGUB EGE GUBRE 170,40 1,25 90.481.810,80 18:05
EGPRO EGE PROFIL 26,44 -2,00 5.557.892,28 17:59
EGSER EGE SERAMIK 12,78 3,06 14.999.776,34 17:59
EKGYO EMLAK KONUT GMYO 1,79 -1,65 324.497.055,15 18:05
EKIZ EKIZ KIMYA 6,10 -0,16 78.379,96 17:55
EMKEL EMEK ELEKTRIK 2,47 -0,40 7.119.305,28 18:05
EMNIS EMINIS AMBALAJ 19,00 -1,35 121.758,76 17:55
ENJSA ENERJISA ENERJI 10,38 -2,26 23.965.410,92 17:59
ENKAI ENKA INSAAT 10,54 1,54 34.911.471,94 18:05
EPLAS EGEPLAST 26,38 -2,80 2.202.115,06 17:59
ERBOS ERBOSAN 97,10 -4,52 67.194.406,40 17:59
EREGL EREGLI DEMIR CELIK 16,80 -0,88 410.829.668,78 17:59
ERSU ERSU GIDA 4,05 6,58 34.926.580,85 18:05
ESCAR ESCAR TURIZM TASIMACILIK 21,06 0,38 21.160.530,20 18:05
ESCOM ESCORT TEKNOLOJI 5,46 -5,86 17.930.635,07 17:59
ESEN ESENBOGA ELEKTRIK 32,54 -2,92 33.698.511,28 18:05
ETILR ETILER GIDA 5,25 0,00 207.817,48 18:05
ETYAT EURO TREND YAT. ORT. 3,43 1,78 1.190.259,72 18:05
EUHOL EURO YATIRIM HOLDING 2,06 -3,74 2.348.177,57 17:59
EUKYO EURO KAPITAL YAT. ORT. 5,60 -2,10 1.582.215,63 18:05
EUYO EURO YAT. ORT. 3,09 -0,96 648.233,10 18:05
FADE FADE GIDA 8,22 0,49 14.426.565,86 18:05
FENER FENERBAHCE FUTBOL 32,04 -5,38 113.707.652,42 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 2,38 -2,06 9.172.724,41 17:59
FMIZP F-M IZMIT PISTON 103,80 -0,57 5.157.664,60 17:59
FONET FONET BILGI TEKNOLOJILERI 11,49 -0,69 4.938.746,46 17:59
FORMT FORMET METAL VE CAM 1,24 -0,80 3.867.497,04 17:59
FRIGO FRIGO PAK GIDA 19,28 1,58 51.650.893,02 17:59
FROTO FORD OTOSAN 159,80 -1,72 106.903.097,90 18:05
GARAN GARANTI BANKASI 8,82 -3,92 2.039.706.179,53 17:59
GARFA GARANTI FAKTORING 13,61 9,94 8.956.964,27 17:57
GEDIK GEDIK Y. MEN. DEG. 6,70 -1,03 4.114.479,05 17:59
GEDZA GEDIZ AMBALAJ 16,38 -0,73 3.595.702,82 17:59
GENIL GEN ILAC 13,30 -0,15 47.523.755,81 18:05
GENTS GENTAS 2,98 -2,30 4.104.933,75 17:59
GEREL GERSAN ELEKTRIK 5,45 3,42 43.147.989,39 17:59
GESAN GIRISIM ELEKTRIK SANAYI 24,34 -6,81 249.859.913,72 17:59
GLBMD GLOBAL MEN. DEG. 6,16 0,33 2.584.493,12 17:59
GLRYH GULER YAT. HOLDING 2,44 0,83 2.785.609,02 18:00
GLYHO GLOBAL YAT. HOLDING 2,06 -1,44 53.724.160,53 17:59
GOLTS GOLTAS CIMENTO 36,32 -1,09 3.831.305,26 17:59
GOODY GOOD-YEAR 7,51 -1,44 5.585.216,69 17:59
GOZDE GOZDE GIRISIM 5,86 3,17 82.514.251,24 17:59
GRNYO GARANTI YAT. ORT. 2,19 0,46 654.301,15 18:05
GSDDE GSD DENIZCILIK 3,20 5,26 23.513.678,93 17:59
GSDHO GSD HOLDING 2,38 0,85 74.452.629,02 18:00
GSRAY GALATASARAY SPORTIF 3,31 0,30 39.252.511,00 18:05
GUBRF GUBRE FABRIK. 46,92 -2,21 63.737.522,58 17:59
GWIND GALATA WIND ENERJI 3,55 0,28 20.566.278,75 18:05
HALKB T. HALK BANKASI 4,29 -4,03 149.361.621,79 17:59
HATEK HATAY TEKSTIL 16,15 -0,62 1.873.807,21 18:05
HDFGS HEDEF GIRISIM 2,72 -2,16 26.765.754,93 18:05
HEKTS HEKTAS 8,31 1,59 96.271.262,62 18:05
HLGYO HALK GMYO 2,45 -1,61 15.313.217,19 18:05
HUBVC HUB GIRISIM 10,15 -1,36 10.966.256,11 18:05
HURGZ HURRIYET GZT. 2,47 1,65 14.809.466,88 17:59
ICBCT ICBC TURKEY BANK 5,59 -0,53 1.905.636,23 18:05
IDEAS IDEAL FINANSAL TEKNOLOJILER 50,00 -0,20 12.477.246,70 18:05
IDGYO IDEALIST GMYO 2,27 -4,22 6.355.007,14 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 0,99 10,00 34.319.197,50 17:59
IHEVA IHLAS EV ALETLERI 0,96 0,00 1.886.807,91 17:59
IHGZT IHLAS GAZETECILIK 0,95 -4,04 11.717.747,64 18:05
IHLAS IHLAS HOLDING 0,56 -1,75 8.241.291,63 17:59
IHLGM IHLAS GAYRIMENKUL 0,88 -1,12 8.147.376,14 18:05
IHYAY IHLAS YAYIN HOLDING 0,78 -2,50 2.503.618,80 18:05
INDES INDEKS BILGISAYAR 6,11 -0,81 9.522.197,08 17:59
INFO INFO YATIRIM 3,67 -3,17 3.062.028,13 18:05
INTEM INTEMA 33,76 -1,75 3.502.823,14 18:05
INVEO INVEO YATIRIM HOLDING 94,75 -0,79 21.680.124,00 18:05
IPEKE IPEK DOGAL ENERJI 11,26 -2,34 53.365.764,50 17:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 55,55 -9,97 5.401.062,15 18:05
ISBTR IS BANKASI (B) 30.800,10 6,21 154.200,10 17:55
ISCTR IS BANKASI (C) 5,05 -2,32 313.688.652,25 17:59
ISDMR ISKENDERUN DEMIR CELIK 11,50 0,52 15.507.903,19 17:59
ISFIN IS FIN.KIR. 2,87 -2,05 13.639.148,19 18:05
ISGSY IS GIRISIM 8,13 -4,13 15.111.387,41 17:59
ISGYO IS GMYO 2,00 0,50 42.764.877,75 17:59
ISKPL ISIK PLASTIK 6,51 2,68 85.617.594,78 18:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,29 -0,89 10.183.156,17 17:59
ISYAT IS YAT. ORT. 2,60 -2,62 6.051.986,98 17:59
ITTFH ITTIFAK HOLDING 1,34 0,75 12.053.513,86 18:05
IZFAS IZMIR FIRCA 6,28 2,45 10.961.659,52 18:05
IZMDC IZMIR DEMIR CELIK 2,32 0,00 68.797.995,09 18:05
IZTAR IZ HAYVANCILIK TARIM 20,38 -0,59 13.853.072,63 18:05
JANTS JANTSA JANT SANAYI 60,00 -1,32 23.887.093,05 18:05
KAPLM KAPLAMIN 22,26 -0,27 1.297.027,18 18:05
KAREL KAREL ELEKTRONIK 8,84 3,76 14.184.419,91 18:05
KARSN KARSAN OTOMOTIV 3,69 3,36 235.849.600,57 18:05
KARTN KARTONSAN 47,00 -2,49 11.808.942,14 18:05
KARYE KARTAL YEN. ENERJI 14,41 -2,17 11.954.321,98 18:05
KATMR KATMERCILER EKIPMAN 1,29 -3,73 34.143.340,51 18:05
KCHOL KOC HOLDING 21,64 -2,43 260.930.963,32 18:05
KENT KENT GIDA 188,90 -2,63 567.009,30 18:05
KERVN KERVANSARAY YAT. HOLDING 0,49 8,89 764.985,06 18:05
KERVT KEREVITAS GIDA 4,10 -1,44 8.837.313,51 18:05
KFEIN KAFEIN YAZILIM 20,78 -1,42 7.650.761,86 18:05
KGYO KORAY GMYO 7,28 1,68 17.817.393,26 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 4,02 -4,96 939.838.944,44 18:05
KLGYO KILER GMYO 1,94 1,57 25.499.963,12 18:05
KLKIM KALEKIM KIMYEVI MADDELER 12,46 3,15 55.953.469,81 18:05
KLMSN KLIMASAN KLIMA 9,69 -1,82 5.408.500,91 18:05
KLNMA T. KALKINMA BANK. 22,96 -2,79 723.162,00 18:05
KNFRT KONFRUT GIDA 3,79 0,00 5.545.193,96 18:05
KONTR KONTROLMATIK TEKNOLOJI 61,30 -1,92 21.094.534,20 18:05
KONYA KONYA CIMENTO 844,40 -1,01 10.622.397,50 18:05
KORDS KORDSA TEKNIK TEKSTIL 25,36 3,85 94.343.618,00 18:05
KOZAA KOZA MADENCILIK 14,05 -3,10 132.361.642,70 18:05
KOZAL KOZA ALTIN 93,30 -1,69 163.184.978,35 18:05
KRDMA KARDEMIR (A) 5,60 -2,10 6.733.992,90 18:05
KRDMB KARDEMIR (B) 5,70 -0,18 4.338.891,54 18:05
KRDMD KARDEMIR (D) 6,25 -3,10 374.763.064,92 18:05
KRGYO KORFEZ GMYO 5,85 1,04 45.601.970,62 18:05
KRONT KRON TELEKOMUNIKASYON 32,80 -3,24 10.652.918,32 18:05
KRSTL KRISTAL KOLA 1,32 0,76 9.184.713,96 18:05
KRTEK KARSU TEKSTIL 8,22 -3,18 6.762.497,42 18:05
KRVGD KERVAN GIDA 12,00 0,00 11.213.527,75 18:05
KSTUR KUSTUR KUSADASI TURIZM 175,90 3,05 94.209,00 18:05
KTSKR KUTAHYA SEKER FABRIKASI 53,75 -9,82 16.309.911,10 18:05
KUTPO KUTAHYA PORSELEN 58,00 -0,85 14.431.360,10 18:05
KUYAS KUYAS YATIRIM 2,54 -3,79 6.053.215,77 18:05
KZBGY KIZILBUK GYO 26,40 0,76 49.514.221,92 18:05
LIDFA LIDER FAKTORING 3,27 -2,97 15.203.295,00 18:05
LINK LINK BILGISAYAR 28,14 -0,71 1.081.129,34 18:05
LKMNH LOKMAN HEKIM SAGLIK 10,24 -6,06 6.601.068,07 18:05
LOGO LOGO YAZILIM 41,50 -0,95 15.897.778,72 18:05
LUKSK LUKS KADIFE 44,08 0,87 10.716.930,42 18:05
MAALT MARMARIS ALTINYUNUS 171,10 0,77 10.264.958,10 18:05
MAKTK MAKINA TAKIM 2,88 -0,35 7.427.611,91 18:05
MANAS MANAS ENERJI YONETIMI 15,57 -4,01 11.358.764,01 18:05
MARKA MARKA YATIRIM HOLDING 4,44 -0,45 832.074,08 18:05
MARTI MARTI OTEL 1,72 -1,15 5.197.817,04 18:05
MAVI MAVI GIYIM 63,00 -1,87 38.241.888,90 18:05
MEDTR MEDITERA TIBBI MALZEME 35,46 -0,51 11.574.286,14 18:05
MEGAP MEGA POLIETILEN 4,95 -2,94 8.600.092,23 18:05
MEPET METRO PETROL VE TESISLERI 2,65 -1,85 4.497.880,64 18:05
MERCN MERCAN KIMYA 11,06 -1,60 24.630.481,18 18:05
MERIT MERIT TURIZM 15,75 -2,78 297.833,48 18:05
MERKO MERKO GIDA 5,01 -0,60 11.567.625,47 18:05
METRO METRO HOLDING 1,38 -1,43 6.046.971,13 18:05
METUR METEMTUR YATIRIM 3,21 -1,83 6.479.631,11 18:05
MGROS MIGROS TICARET 32,16 -3,94 100.129.471,84 18:05
MIPAZ MILPA 3,92 -2,00 4.849.178,88 18:05
MMCAS MMC SAN. VE TIC. YAT. 5,70 -2,06 54.553,74 18:05
MNDRS MENDERES TEKSTIL 2,10 -1,41 22.896.064,43 18:05
MPARK MLP SAGLIK 26,54 -0,67 20.215.794,46 18:05
MRGYO MARTI GMYO 1,04 -1,89 20.188.208,19 18:05
MRSHL MARSHALL 286,70 1,13 2.222.906,80 18:05
MSGYO MISTRAL GMYO 4,34 -2,47 2.297.660,38 18:05
MTRKS MATRIKS BILGI DAGITIM 34,00 -2,24 19.425.277,80 18:05
MTRYO METRO YAT. ORT. 1,84 2,22 877.789,01 18:05
MZHLD MAZHAR ZORLU HOLDING 32,12 -2,67 337.253,28 18:05
NATEN NATUREL ENERJI 35,82 -2,24 12.046.106,84 18:05
NETAS NETAS TELEKOM. 15,74 -1,81 8.076.877,24 18:05
NIBAS NIGBAS NIGDE BETON 8,00 -8,05 13.554.102,37 18:05
NTGAZ NATURELGAZ 7,50 0,00 12.830.241,78 18:05
NTHOL NET HOLDING 4,61 -5,92 97.938.043,55 18:05
NUGYO NUROL GMYO 8,69 -9,95 113.143.656,59 18:05
NUHCM NUH CIMENTO 33,18 -0,42 7.064.210,32 18:05
ODAS ODAS ELEKTRIK 1,36 -1,45 122.423.361,61 18:05
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,66 -2,20 738.881,51 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 15,75 -3,79 56.222.915,24 18:05
ORGE ORGE ENERJI ELEKTRIK 6,10 -2,24 8.924.705,18 18:05
ORMA ORMA ORMAN MAHSULLERI 25,50 -1,92 258.877,50 18:05
OSMEN OSMANLI MENKUL 24,40 -5,13 800.417,92 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,22 -1,33 29.529.201,03 18:05
OTKAR OTOKAR 301,80 -1,89 39.474.066,80 18:05
OYAKC OYAK CIMENTO 6,65 1,22 20.359.127,83 18:05
OYAYO OYAK YAT. ORT. 6,70 1,52 2.982.260,24 18:05
OYLUM OYLUM SINAI YATIRIMLAR 11,63 9,92 25.546.661,36 18:05
OYYAT OYAK YATIRIM MENKUL 23,30 -0,43 3.678.487,70 18:05
OZBAL OZBAL CELIK BORU 14,07 -3,63 8.936.084,22 18:05
OZGYO OZDERICI GMYO 1,45 -2,03 3.861.448,51 18:05
OZKGY OZAK GMYO 4,51 -2,17 11.385.766,99 18:05
OZRDN OZERDEN PLASTIK 7,49 1,22 1.172.104,35 18:05
PAGYO PANORA GMYO 6,60 -0,90 1.381.868,63 18:05
PAMEL PAMEL ELEKTRIK 45,22 -2,79 4.460.771,42 18:05
PAPIL PAPILON SAVUNMA 12,70 -1,40 3.912.703,39 18:05
PARSN PARSAN 26,56 0,00 9.196.291,40 18:05
PEGYO PERA GMYO 1,36 -1,45 4.920.929,64 18:05
PEKGY PEKER GMYO 0,94 -2,08 12.111.185,44 18:05
PENGD PENGUEN GIDA 2,94 -1,01 8.235.961,27 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 179,50 3,88 90.189.655,90 18:05
PETKM PETKIM 6,26 -0,16 211.673.458,49 18:05
PETUN PINAR ET VE UN 15,70 -1,32 2.499.742,99 18:05
PGSUS PEGASUS 71,75 0,63 277.025.549,95 18:05
PINSU PINAR SU 7,83 0,38 3.333.614,99 18:05
PKART PLASTIKKART 21,00 5,00 16.066.494,20 18:05
PKENT PETROKENT TURIZM 2.364,80 10,00 5.079.194,10 17:57
PNSUT PINAR SUT 15,67 -1,63 3.200.917,78 18:05
POLHO POLISAN HOLDING 2,66 -1,12 10.689.690,12 18:05
POLTK POLITEKNIK METAL 339,80 -0,61 1.434.150,40 18:05
PRKAB TURK PRYSMIAN KABLO 15,38 2,06 21.772.570,16 18:05
PRKME PARK ELEK.MADENCILIK 4,49 -0,88 3.654.450,20 18:05
PRZMA PRIZMA PRESS MATBAACILIK 4,03 -0,49 2.100.863,04 18:05
PSDTC PERGAMON DIS TICARET 22,62 1,53 6.807.966,84 18:05
QNBFB QNB FINANSBANK 37,70 0,05 163.618,00 18:05
QNBFL QNB FINANS FINANSAL KIRALAMA 67,10 -3,87 60.710,50 18:05
QUAGR QUA GRANITE HAYAL YAPI 12,79 1,75 80.145.588,35 18:05
RALYH RAL YATIRIM HOLDING 5,13 9,85 7.674.074,73 18:05
RAYSG RAY SIGORTA 9,33 0,86 310.626,28 18:05
RHEAG RHEA GIRISIM 1,93 1,05 400.286,73 18:05
RODRG RODRIGO TEKSTIL 13,52 -2,17 1.500.517,26 18:05
ROYAL ROYAL HALI 3,00 -3,23 313.454,65 18:05
RTALB RTA LABORATUVARLARI 21,60 -3,14 34.875.666,66 18:05
RYGYO REYSAS GMYO 2,86 -1,38 7.985.082,10 18:05
RYSAS REYSAS LOJISTIK 5,30 1,53 14.167.095,46 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 7,30 -1,48 4.084.653,83 18:05
SAHOL SABANCI HOLDING 9,41 -2,18 185.694.390,84 18:05
SAMAT SARAY MATBAACILIK 4,04 1,00 2.595.637,32 18:05
SANEL SANEL MUHENDISLIK 4,74 -2,47 776.318,97 18:05
SANFM SANIFOAM SUNGER 21,72 -5,15 8.925.726,74 18:05
SANKO SANKO PAZARLAMA 9,53 -2,26 3.327.064,67 18:05
SARKY SARKUYSAN 11,97 -2,13 11.094.305,54 18:05
SASA SASA POLYESTER 26,36 -0,83 166.692.593,72 18:05
SAYAS SAY YENILENEBILIR ENERJI 20,22 -1,84 8.328.355,00 18:05
SEKFK SEKER FIN. KIR. 4,88 -1,81 7.425.447,91 18:05
SEKUR SEKURO PLASTIK 20,84 -2,89 4.521.369,74 18:05
SELEC SELCUK ECZA DEPOSU 8,32 -1,89 12.711.514,61 18:05
SELGD SELCUK GIDA 4,89 0,82 1.868.104,74 18:05
SELVA SELVA GIDA SANAYI 7,98 -6,01 33.281.689,01 18:05
SERVE SERVE FILM PRODUKSIYON 13,00 0,08 530.346,40 18:05
SEYKM SEYITLER KIMYA 21,96 0,46 20.876.500,58 18:05
SILVR SILVERLINE ENDUSTRI 5,06 -2,32 4.826.426,30 18:05
SISE SISE CAM 8,19 -0,61 625.329.785,48 18:05
SKBNK SEKERBANK 0,98 -1,01 75.696.509,46 18:05
SKTAS SOKTAS 2,88 2,49 16.528.374,25 18:05
SMART SMARTIKS YAZILIM 5,42 -0,37 881.957,57 18:05
SNGYO SINPAS GMYO 4,20 0,00 53.358.583,29 18:05
SNKRN SENKRON GUVENLIK 26,30 1,15 535.787,30 18:05
SNPAM SONMEZ PAMUKLU 13,80 -1,43 191.452,99 18:05
SODSN SODAS SODYUM SANAYII 23,00 -3,12 197.451,74 18:05
SOKM SOK MARKETLER TICARET 12,07 -3,21 71.189.946,09 18:05
SONME SONMEZ FILAMENT 35,00 -3,53 1.461.244,44 18:05
SRVGY SERVET GMYO 78,00 -1,27 20.767.912,80 18:05
SUMAS SUMAS SUNI TAHTA 84,50 -2,31 215.495,15 18:05
TACTR TAC TARIM URUNLERI 24,62 -3,45 181.116,00 18:05
TATGD TAT GIDA 8,80 -1,12 2.674.666,23 18:05
TAVHL TAV HAVALIMANLARI 25,74 5,06 279.002.521,84 18:05
TBORG T.TUBORG 16,22 -2,05 379.688,26 18:05
TCELL TURKCELL 15,40 -0,13 151.719.998,09 18:05
TDGYO TREND GMYO 6,51 -1,36 1.760.922,52 18:05
TEKTU TEK-ART TURIZM 1,28 0,00 3.854.962,86 18:05
TEZOL EUROPAP TEZOL KAGIT 15,40 -6,95 164.906.559,76 18:05
TGSAS TGS DIS TICARET 14,00 -1,48 1.991.236,42 18:05
THYAO TURK HAVA YOLLARI 13,62 2,18 965.076.351,30 18:05
TIRE MONDI TIRE KUTSAN 7,84 -0,13 9.942.696,23 18:05
TKFEN TEKFEN HOLDING 13,78 -0,79 56.386.108,61 18:05
TKNSA TEKNOSA IC VE DIS TICARET 6,04 0,67 32.245.986,04 18:05
TKURU TAZE KURU GIDA 210,10 10,00 8.438.678,60 18:05
TLMAN TRABZON LIMAN 26,72 -0,96 2.470.386,92 18:05
TMPOL TEMAPOL POLIMER PLASTIK 14,14 -0,70 2.612.607,39 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 15,47 -1,78 11.924.319,89 18:05
TOASO TOFAS OTO. FAB. 50,00 0,28 132.155.467,71 18:05
TRCAS TURCAS PETROL 3,36 -1,47 3.301.023,21 18:05
TRGYO TORUNLAR GMYO 3,52 -2,22 39.152.493,30 18:05
TRILC TURK ILAC SERUM 11,98 -3,23 72.400.958,12 18:05
TSGYO TSKB GMYO 3,00 -2,60 17.404.194,48 18:05
TSKB T.S.K.B. 1,18 -2,48 100.437.840,70 18:05
TSPOR TRABZONSPOR SPORTIF 3,43 5,86 124.937.964,34 18:05
TTKOM TURK TELEKOM 7,25 -0,96 100.982.658,36 18:05
TTRAK TURK TRAKTOR 149,70 -2,41 17.132.892,30 18:05
TUCLK TUGCELIK 13,40 0,75 20.628.461,39 18:05
TUKAS TUKAS 6,67 0,15 11.594.477,97 18:05
TUPRS TUPRAS 110,80 -0,36 584.908.844,60 18:05
TUREX TUREKS TURIZM TASIMACILIK 10,89 -0,27 12.742.922,45 18:05
TURGG TURKER PROJE GAYRIMENKUL 135,40 0,30 4.076.037,20 18:05
TURSG TURKIYE SIGORTA 4,77 -1,85 31.366.925,87 18:05
UFUK UFUK YATIRIM 19,01 -3,99 104.683,07 18:05
ULAS ULASLAR TURIZM YAT. 3,92 0,26 1.078.100,18 18:05
ULKER ULKER BISKUVI 19,03 -0,21 47.977.485,38 18:05
ULUSE ULUSOY ELEKTRIK 50,45 -0,30 151.611,00 18:05
ULUUN ULUSOY UN SANAYI 5,18 -0,38 6.502.414,23 18:05
UMPAS UMPAS HOLDING 1,20 0,00 35.012,38 18:05
UNLU UNLU YATIRIM HOLDING 6,19 1,48 93.847.630,70 18:05
USAK USAK SERAMIK 1,63 -1,81 11.431.782,14 18:05
UTPYA UTOPYA TURIZM 22,00 2,23 1.389.388,00 18:05
UZERB UZERTAS BOYA 28,40 -3,40 282.178,40 18:05
VAKBN VAKIFLAR BANKASI 3,27 -2,10 160.864.169,73 18:05
VAKFN VAKIF FIN. KIR. 7,51 -1,96 11.725.922,15 18:05
VAKKO VAKKO TEKSTIL 9,23 -1,81 6.120.476,21 18:05
VANGD VANET GIDA 6,45 2,06 51.204.616,18 18:05
VBTYZ VBT YAZILIM 20,02 -3,66 30.199.444,86 18:05
VERTU VERUSATURK GIRISIM 20,58 -1,06 12.561.962,80 18:05
VERUS VERUSA HOLDING 46,20 -0,52 12.644.161,50 18:05
VESBE VESTEL BEYAZ ESYA 48,80 0,16 42.760.068,32 18:05
VESTL VESTEL 28,42 0,50 46.093.427,34 18:05
VKFYO VAKIF YAT. ORT. 6,12 -0,81 1.572.045,97 18:05
VKGYO VAKIF GMYO 1,44 -1,37 16.065.972,58 18:05
VKING VIKING KAGIT 6,23 -2,50 3.501.027,44 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 30,10 -1,57 5.024.472,82 18:05
YATAS YATAS 13,80 -1,43 22.386.979,66 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 3,32 -2,06 7.853.640,22 18:05
YBTAS YIBITAS INSAAT MALZEME 10.000,00 0,00 39.999,90 18:05
YEOTK YEO TEKNOLOJI ENERJI 73,20 9,99 163.851.699,35 18:05
YESIL YESIL YATIRIM HOLDING 2,13 -1,84 20.056.053,67 18:05
YGGYO YENI GIMAT GMYO 14,85 -2,11 784.702,08 18:05
YGYO YESIL GMYO 0,95 -2,06 5.290.479,27 18:05
YKBNK YAPI VE KREDI BANK. 2,32 -2,93 549.770.878,83 18:05
YKSLN YUKSELEN CELIK 5,04 0,80 7.658.638,75 18:05
YONGA YONGA MOBILYA 19,43 -1,32 204.994,25 18:05
YUNSA YUNSA 14,99 5,34 57.100.264,02 18:05
YYAPI YESIL YAPI 1,11 -0,89 8.935.422,01 18:05
ZOREN ZORLU ENERJI 1,54 -1,91 19.362.508,48 18:05
ZRGYO ZIRAAT GMYO 1,59 0,00 4.562.473,28 18:05