| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
43,18 |
2,81 |
266.619.148,12 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
101,10 |
1,40 |
22.045.416,55 |
18:10 |
|
ADEL ADEL KALEMCILIK |
520,40 |
1,46 |
132.405.551,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
2,36 |
0,00 |
245.100.877,57 |
18:10 |
|
ADGYO ADRA GMYO |
29,48 |
-0,14 |
2.626.725.101,02 |
18:10 |
|
AEFES ANADOLU EFES |
105,70 |
3,63 |
375.769.476,30 |
18:10 |
|
AFYON AFYON CIMENTO |
16,14 |
2,15 |
440.503.636,05 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
72,55 |
1,04 |
65.639.405,95 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
216,70 |
0,32 |
231.986.549,20 |
18:10 |
|
AGYO ATAKULE GMYO |
7,53 |
4,58 |
41.425.824,64 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
14,08 |
1,22 |
312.518.999,91 |
18:10 |
|
AKBNK AKBANK |
33,46 |
4,43 |
5.080.571.041,52 |
18:10 |
|
AKCNS AKCANSA |
173,70 |
1,58 |
188.312.035,20 |
18:10 |
|
AKENR AK ENERJI |
6,03 |
5,79 |
405.399.241,14 |
18:10 |
|
AKFGY AKFEN GMYO |
4,99 |
-1,58 |
353.949.770,16 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
18,10 |
1,69 |
1.552.770.074,97 |
18:10 |
|
AKGRT AKSIGORTA |
7,80 |
0,65 |
369.237.463,92 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
135,00 |
-1,46 |
11.294.404,20 |
18:10 |
|
AKSA AKSA |
102,70 |
7,93 |
996.381.515,05 |
18:10 |
|
AKSEN AKSA ENERJI |
41,14 |
4,05 |
715.968.361,16 |
18:10 |
|
AKSGY AKIS GMYO |
12,86 |
8,07 |
106.693.554,66 |
18:10 |
|
AKSUE AKSU ENERJI |
30,04 |
1,28 |
27.106.942,64 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,82 |
0,79 |
26.655.679,15 |
18:10 |
|
ALARK ALARKO HOLDING |
123,80 |
4,47 |
1.794.779.169,70 |
18:10 |
|
ALBRK ALBARAKA TURK |
4,18 |
2,45 |
455.450.151,63 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.178,70 |
9,99 |
218.385.135,40 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
106,00 |
4,33 |
166.307.061,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
145,50 |
-0,34 |
847.274.377,60 |
18:10 |
|
ALGYO ALARKO GMYO |
48,20 |
-0,04 |
90.396.722,92 |
18:10 |
|
ALKA ALKIM KAGIT |
35,34 |
2,14 |
43.205.385,34 |
18:10 |
|
ALKIM ALKIM KIMYA |
47,02 |
-1,96 |
90.193.293,48 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
9,23 |
4,53 |
156.874.638,11 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
17,39 |
0,23 |
297.021.926,34 |
18:10 |
|
ANELE ANEL ELEKTRIK |
9,25 |
3,01 |
51.830.383,93 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
18,15 |
1,34 |
113.175.407,50 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
49,16 |
-1,68 |
79.426.252,69 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
55,30 |
0,18 |
268.076.771,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
49,90 |
-0,99 |
73.912.246,00 |
18:10 |
|
ARCLK ARCELIK |
163,00 |
6,12 |
1.927.596.089,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
22,16 |
-3,65 |
167.846.392,98 |
18:10 |
|
ARENA ARENA BILGISAYAR |
31,94 |
4,45 |
26.002.265,56 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
13,13 |
9,97 |
143.283.693,06 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
52,35 |
-2,60 |
51.195.887,20 |
18:10 |
|
ASELS ASELSAN |
40,80 |
1,19 |
2.400.309.049,16 |
18:10 |
|
ASGYO ASCE GMYO |
23,18 |
-3,90 |
433.340.506,08 |
18:10 |
|
ASTOR ASTOR ENERJI |
133,30 |
0,00 |
3.986.363.684,80 |
18:10 |
|
ASUZU ANADOLU ISUZU |
257,00 |
0,78 |
204.484.594,50 |
18:10 |
|
ATAGY ATA GMYO |
9,79 |
-0,41 |
10.574.686,19 |
18:10 |
|
ATAKP ATAKEY PATATES |
69,80 |
5,28 |
380.802.744,35 |
18:10 |
|
ATATP ATP YAZILIM |
56,70 |
9,99 |
137.965.725,10 |
18:10 |
|
ATEKS AKIN TEKSTIL |
101,30 |
4,33 |
46.676.567,75 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,73 |
6,31 |
13.869.739,46 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
88,20 |
7,56 |
1.959.863,50 |
18:10 |
|
AVGYO AVRASYA GMYO |
7,55 |
-0,53 |
8.651.287,57 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
76,40 |
-0,78 |
80.051.286,70 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,80 |
2,13 |
138.737.524,88 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
6,66 |
0,76 |
4.500.534,07 |
18:10 |
|
AYCES ALTINYUNUS CESME |
410,00 |
-0,61 |
21.767.076,10 |
18:10 |
|
AYDEM AYDEM ENERJI |
22,00 |
3,00 |
408.273.613,96 |
18:10 |
|
AYEN AYEN ENERJI |
38,00 |
3,32 |
114.363.511,64 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
37,50 |
7,76 |
7.883.491,00 |
18:10 |
|
AYGAZ AYGAZ |
161,70 |
-1,04 |
265.671.103,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
84,00 |
-1,35 |
51.016.924,45 |
18:10 |
|
BAGFS BAGFAS |
46,00 |
-2,13 |
238.372.811,84 |
18:10 |
|
BAKAB BAK AMBALAJ |
80,70 |
6,46 |
59.716.054,45 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
26,30 |
9,67 |
5.312.361,16 |
18:10 |
|
BANVT BANVIT |
102,70 |
0,39 |
25.612.709,00 |
18:10 |
|
BARMA BAREM AMBALAJ |
25,90 |
3,27 |
114.034.078,28 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
10,42 |
2,06 |
1.896.858,11 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
23,90 |
3,82 |
172.528.584,64 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
11,61 |
7,50 |
50.175.802,19 |
18:10 |
|
BERA BERA HOLDING |
17,10 |
0,47 |
397.925.524,11 |
18:10 |
|
BEYAZ BEYAZ FILO |
20,10 |
0,50 |
28.971.544,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
6.127,20 |
0,76 |
40.159.387,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
64,40 |
2,22 |
287.211.114,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
36,72 |
1,05 |
71.105.735,76 |
18:10 |
|
BIMAS BIM MAGAZALAR |
274,70 |
1,74 |
1.625.277.004,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
22,04 |
-3,25 |
221.592.177,06 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
48,82 |
-0,61 |
33.508.062,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
43,60 |
5,93 |
177.097.676,66 |
18:10 |
|
BLCYT BILICI YATIRIM |
19,48 |
7,21 |
129.073.514,04 |
18:10 |
|
BMSCH BMS CELIK HASIR |
18,87 |
-0,79 |
15.049.706,13 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
49,98 |
-0,83 |
33.351.080,64 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
7,84 |
3,16 |
60.065.508,03 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
48,12 |
2,56 |
469.335.574,52 |
18:10 |
|
BOSSA BOSSA |
12,44 |
2,13 |
31.169.954,45 |
18:10 |
|
BRISA BRISA |
90,85 |
2,14 |
33.497.223,60 |
18:10 |
|
BRKO BIRKO MENSUCAT |
4,13 |
-0,48 |
2.166.231,18 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
22,08 |
1,10 |
11.159.449,88 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
52,40 |
9,90 |
77.628.759,56 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
37,50 |
1,74 |
310.711.004,04 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
3,73 |
-6,05 |
833.531,65 |
18:10 |
|
BRSAN BORUSAN MANNESMANN |
703,90 |
-0,62 |
747.344.411,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.193,90 |
0,18 |
170.674.897,30 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
4,88 |
0,83 |
18.968.525,64 |
18:10 |
|
BTCIM BATI CIMENTO |
87,40 |
0,98 |
115.216.641,50 |
18:10 |
|
BUCIM BURSA CIMENTO |
9,24 |
1,99 |
145.384.058,85 |
18:10 |
|
BURCE BURCELIK |
121,00 |
-1,06 |
43.928.189,50 |
18:10 |
|
BURVA BURCELIK VANA |
64,20 |
0,23 |
22.826.679,45 |
18:10 |
|
BVSAN BULBULOGLU VINC |
98,10 |
3,26 |
175.437.334,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
42,12 |
0,05 |
21.489.467,16 |
18:10 |
|
CANTE CAN2 TERMIK |
21,12 |
1,54 |
1.010.208.949,02 |
18:10 |
|
CASA CASA EMTIA PETROL |
91,55 |
-7,29 |
50.267.589,10 |
18:10 |
|
CCOLA COCA COLA ICECEK |
394,70 |
3,87 |
256.131.417,10 |
18:10 |
|
CELHA CELIK HALAT |
49,72 |
-3,08 |
16.220.115,47 |
18:10 |
|
CEMAS CEMAS DOKUM |
6,08 |
2,18 |
247.757.908,47 |
18:10 |
|
CEMTS CEMTAS |
14,71 |
5,75 |
310.600.150,85 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
20,98 |
7,92 |
43.898.476,10 |
18:10 |
|
CIMSA CIMSA |
41,50 |
-2,12 |
2.186.085.269,80 |
18:10 |
|
CLEBI CELEBI |
940,00 |
3,74 |
85.735.957,80 |
18:10 |
|
CMBTN CIMBETON |
812,00 |
-0,56 |
40.582.881,80 |
18:10 |
|
CMENT CIMENTAS |
200,00 |
0,05 |
1.883.197,60 |
18:10 |
|
CONSE CONSUS ENERJI |
7,98 |
2,31 |
80.685.331,79 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
148,30 |
9,93 |
95.195.955,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
6,98 |
-0,14 |
31.514.886,86 |
18:10 |
|
CRFSA CARREFOURSA |
91,95 |
-0,27 |
37.085.091,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
21,60 |
-1,19 |
56.676.190,40 |
18:10 |
|
CVKMD CVK MADEN |
431,80 |
1,12 |
246.149.312,10 |
18:10 |
|
CWENE CW ENERJI |
361,50 |
6,04 |
1.336.546.549,10 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
13,08 |
2,11 |
17.028.506,89 |
18:10 |
|
DAGI DAGI GIYIM |
9,41 |
-1,98 |
12.185.630,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
67,60 |
1,20 |
43.563.267,25 |
18:10 |
|
DARDL DARDANEL |
6,59 |
2,17 |
152.195.528,34 |
18:10 |
|
DENGE DENGE HOLDING |
2,97 |
-1,66 |
49.446.984,90 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
26,48 |
0,99 |
31.909.636,32 |
18:10 |
|
DERIM DERIMOD |
17,75 |
1,54 |
24.242.810,42 |
18:10 |
|
DESA DESA DERI |
24,06 |
1,52 |
48.134.662,62 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
28,92 |
-0,96 |
10.105.833,18 |
18:10 |
|
DEVA DEVA HOLDING |
87,65 |
2,69 |
49.356.831,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
28,66 |
-2,18 |
24.091.188,14 |
18:10 |
|
DGGYO DOGUS GMYO |
32,88 |
0,80 |
16.370.751,50 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
13,45 |
1,43 |
83.713.506,38 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
8,80 |
1,15 |
443.348,81 |
18:10 |
|
DITAS DITAS DOGAN |
33,08 |
0,61 |
5.317.507,46 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
11,26 |
9,96 |
2.503.987,54 |
18:10 |
|
DMSAS DEMISAS DOKUM |
9,69 |
0,10 |
11.649.646,44 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
12,85 |
1,90 |
35.802.141,28 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
267,50 |
0,26 |
646.773.428,90 |
18:10 |
|
DOBUR DOGAN BURDA |
72,35 |
-0,75 |
8.378.028,15 |
18:10 |
|
DOCO DO-CO |
3.043,00 |
-1,12 |
21.419.473,70 |
18:10 |
|
DOGUB DOGUSAN |
13,48 |
-1,03 |
16.065.683,85 |
18:10 |
|
DOHOL DOGAN HOLDING |
13,36 |
1,21 |
778.923.581,79 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
85,55 |
-3,39 |
60.313.981,85 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
57,05 |
-1,81 |
19.511.332,50 |
18:10 |
|
DYOBY DYO BOYA |
37,00 |
2,10 |
44.406.647,08 |
18:10 |
|
DZGYO DENIZ GMYO |
5,60 |
2,94 |
128.607.778,00 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
72,00 |
-5,14 |
723.112.493,05 |
18:10 |
|
ECILC ECZACIBASI ILAC |
55,40 |
1,84 |
276.602.370,05 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
277,50 |
6,73 |
435.870.259,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
18,59 |
8,21 |
174.455.951,73 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
15,95 |
2,51 |
127.076.024,19 |
18:10 |
|
EGEEN EGE ENDUSTRI |
7.600,30 |
-0,26 |
239.869.719,40 |
18:10 |
|
EGEPO NASMED EGEPOL |
21,20 |
1,34 |
34.173.943,62 |
18:10 |
|
EGGUB EGE GUBRE |
142,20 |
2,89 |
125.337.993,10 |
18:10 |
|
EGPRO EGE PROFIL |
141,00 |
2,17 |
80.448.611,70 |
18:10 |
|
EGSER EGE SERAMIK |
9,61 |
8,22 |
139.600.785,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
8,08 |
0,75 |
2.600.181.471,94 |
18:10 |
|
EKIZ EKIZ KIMYA |
37,28 |
-4,41 |
3.076.583,90 |
18:10 |
|
EKSUN EKSUN GIDA |
90,45 |
2,26 |
94.590.300,30 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
49,96 |
-0,28 |
38.251.914,98 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
37,40 |
2,02 |
153.395.125,30 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
77,00 |
5,41 |
1.318.909,75 |
18:10 |
|
ENERY ENERYA ENERJI |
156,50 |
0,06 |
716.336.777,90 |
18:10 |
|
ENJSA ENERJISA ENERJI |
51,75 |
0,19 |
665.394.602,75 |
18:10 |
|
ENKAI ENKA INSAAT |
34,82 |
1,22 |
1.398.248.788,50 |
18:10 |
|
ENSRI ENSARI DERI |
26,26 |
5,46 |
105.928.527,96 |
18:10 |
|
EPLAS EGEPLAST |
7,19 |
-1,24 |
55.659.231,45 |
18:10 |
|
ERBOS ERBOSAN |
181,50 |
-2,26 |
83.542.263,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
141,10 |
0,00 |
129.546.512,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
44,52 |
-0,22 |
3.640.377.649,08 |
18:10 |
|
ERSU ERSU GIDA |
9,19 |
0,66 |
7.596.402,20 |
18:10 |
|
ESCAR ESCAR FILO |
183,80 |
-3,16 |
32.265.199,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
48,24 |
5,14 |
62.364.946,78 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
110,60 |
-1,78 |
144.841.155,60 |
18:10 |
|
ETILR ETILER GIDA |
15,25 |
0,26 |
21.239.407,74 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
10,50 |
-2,23 |
4.024.727,35 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
3,33 |
4,72 |
65.487.163,81 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,10 |
-0,59 |
5.321.160,77 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
233,20 |
1,26 |
1.420.026.506,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
20,24 |
1,91 |
385.265.089,42 |
18:10 |
|
EUYO EURO YAT. ORT. |
16,02 |
-10,00 |
11.096.345,35 |
18:10 |
|
EYGYO EYG GMYO |
24,00 |
0,00 |
52.400.798,38 |
18:10 |
|
FADE FADE GIDA |
20,84 |
1,07 |
55.447.331,84 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
102,00 |
9,91 |
871.771.086,35 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,17 |
4,56 |
63.302.917,00 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
189,00 |
-1,56 |
25.937.044,20 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
20,52 |
-0,39 |
32.961.217,02 |
18:10 |
|
FORMT FORMET METAL VE CAM |
4,03 |
-2,18 |
158.828.855,70 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
87,30 |
-0,40 |
185.549.851,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
8,62 |
5,77 |
69.877.399,21 |
18:10 |
|
FROTO FORD OTOSAN |
845,00 |
1,36 |
1.269.722.107,30 |
18:10 |
|
FZLGY FUZUL GMYO |
18,31 |
-2,35 |
278.971.966,95 |
18:10 |
|
GARAN GARANTI BANKASI |
53,25 |
4,21 |
4.013.599.682,70 |
18:10 |
|
GARFA GARANTI FAKTORING |
81,00 |
-3,86 |
27.482.446,45 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
17,44 |
-5,01 |
49.937.374,79 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
21,82 |
-2,50 |
21.661.825,98 |
18:10 |
|
GENIL GEN ILAC |
62,50 |
0,00 |
95.954.027,15 |
18:10 |
|
GENTS GENTAS |
8,32 |
2,46 |
37.968.274,03 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
25,94 |
-3,21 |
97.326.284,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
105,00 |
0,67 |
1.623.566.237,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
33,60 |
-0,12 |
458.065.768,94 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
38,10 |
4,38 |
41.166.399,18 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
34,18 |
-3,17 |
45.162.269,82 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
10,37 |
0,58 |
42.036.547,60 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
14,97 |
8,32 |
467.295.808,18 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
9,93 |
-1,39 |
31.516.708,71 |
18:10 |
|
GOKNR GOKNUR GIDA |
28,70 |
0,14 |
208.164.438,04 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
277,50 |
2,70 |
99.815.091,20 |
18:10 |
|
GOODY GOOD-YEAR |
26,80 |
0,37 |
102.550.021,24 |
18:10 |
|
GOZDE GOZDE GIRISIM |
34,00 |
4,68 |
215.835.991,46 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
9,28 |
1,64 |
24.074.048,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
56,70 |
-0,35 |
35.233.907,15 |
18:10 |
|
GRTRK GRAINTURK TARIM |
37,16 |
0,92 |
79.192.058,82 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,85 |
1,03 |
36.802.033,89 |
18:10 |
|
GSDHO GSD HOLDING |
4,88 |
4,27 |
280.029.611,81 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
7,59 |
2,15 |
508.744.269,25 |
18:10 |
|
GUBRF GUBRE FABRIK. |
360,90 |
0,25 |
1.990.557.110,20 |
18:10 |
|
GWIND GALATA WIND ENERJI |
32,60 |
0,06 |
296.730.553,88 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
26,86 |
-0,52 |
24.778.713,42 |
18:10 |
|
HALKB T. HALK BANKASI |
15,66 |
0,97 |
1.053.733.077,69 |
18:10 |
|
HATEK HATAY TEKSTIL |
11,81 |
1,81 |
25.914.914,11 |
18:10 |
|
HATSN HATSAN GEMI |
39,98 |
9,96 |
938.437.973,22 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,39 |
-1,24 |
72.071.868,53 |
18:10 |
|
HEDEF HEDEF HOLDING |
28,24 |
-4,14 |
16.410.490,86 |
18:10 |
|
HEKTS HEKTAS |
26,90 |
2,44 |
2.696.392.669,86 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
67,85 |
0,15 |
187.959.363,85 |
18:10 |
|
HLGYO HALK GMYO |
5,60 |
-0,71 |
155.818.757,38 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
64,85 |
5,11 |
14.846.833,50 |
18:10 |
|
HUBVC HUB GIRISIM |
8,98 |
-0,55 |
28.423.841,80 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
9,48 |
4,29 |
184.293.837,25 |
18:10 |
|
HURGZ HURRIYET GZT. |
5,47 |
-0,55 |
90.887.216,78 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
12,66 |
6,57 |
115.708.781,15 |
18:10 |
|
ICUGS ICU GIRISIM |
8,74 |
-1,69 |
6.733.066,05 |
18:10 |
|
IDEAS IDEAL FINANSAL TEKNOLOJILER |
73,00 |
3,33 |
18.276.344,50 |
18:10 |
|
IDGYO IDEALIST GMYO |
5,92 |
-1,33 |
3.904.487,77 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,15 |
0,59 |
194.401.232,13 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
23,86 |
9,95 |
99.290.223,32 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,46 |
-1,20 |
18.680.653,62 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,43 |
-0,69 |
40.497.576,65 |
18:10 |
|
IHLAS IHLAS HOLDING |
1,21 |
-2,42 |
125.524.151,41 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,53 |
-0,65 |
112.024.733,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
1,94 |
-9,77 |
147.550.909,98 |
18:10 |
|
IMASM IMAS MAKINA |
19,04 |
1,28 |
269.069.382,35 |
18:10 |
|
INDES INDEKS BILGISAYAR |
24,62 |
3,45 |
249.977.382,62 |
18:10 |
|
INFO INFO YATIRIM |
17,20 |
-0,58 |
62.050.892,11 |
18:10 |
|
INGRM INGRAM BILISIM |
415,60 |
9,98 |
218.637.757,40 |
18:10 |
|
INTEM INTEMA |
165,50 |
1,10 |
18.935.080,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
62,20 |
-3,72 |
370.189.472,55 |
18:10 |
|
INVES INVESTCO HOLDING |
312,00 |
0,06 |
9.190.019,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
46,08 |
6,18 |
639.329.509,06 |
18:10 |
|
ISATR IS BANKASI (A) |
732.050,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
139,00 |
3,04 |
4.687.206,30 |
18:10 |
|
ISBTR IS BANKASI (B) |
346.163,90 |
-10,00 |
3.807.802,90 |
18:10 |
|
ISCTR IS BANKASI (C) |
25,74 |
1,26 |
5.403.883.691,52 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
41,62 |
0,68 |
141.759.116,12 |
18:10 |
|
ISFIN IS FIN.KIR. |
12,85 |
2,88 |
294.569.687,92 |
18:10 |
|
ISGSY IS GIRISIM |
28,20 |
0,07 |
35.988.975,66 |
18:10 |
|
ISGYO IS GMYO |
23,66 |
-2,63 |
320.557.732,68 |
18:10 |
|
ISKPL ISIK PLASTIK |
9,29 |
0,98 |
32.293.669,53 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.795.000,00 |
10,00 |
15.180.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
40,64 |
3,52 |
421.839.525,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
13,74 |
2,69 |
62.550.995,43 |
18:10 |
|
ISYAT IS YAT. ORT. |
11,66 |
10,00 |
68.929.220,63 |
18:10 |
|
ITTFH ITTIFAK HOLDING |
3,79 |
0,00 |
50.729.170,90 |
18:10 |
|
IZENR IZDEMIR ENERJI |
51,00 |
-0,58 |
225.763.059,62 |
18:10 |
|
IZFAS IZMIR FIRCA |
8,85 |
1,72 |
30.669.206,42 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
33,14 |
-1,07 |
12.045.720,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
7,30 |
1,25 |
97.960.802,13 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
151,60 |
3,62 |
213.745.071,50 |
18:10 |
|
KAPLM KAPLAMIN |
118,80 |
0,85 |
36.349.378,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
30,36 |
1,88 |
85.241.887,06 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
12,29 |
4,15 |
462.506.476,41 |
18:10 |
|
KARTN KARTONSAN |
94,40 |
5,59 |
305.066.952,10 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
29,28 |
1,67 |
43.554.627,58 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,35 |
-0,42 |
254.207.586,73 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
43,02 |
1,27 |
239.061.355,22 |
18:10 |
|
KCAER KOCAER CELIK |
32,20 |
-2,72 |
464.814.359,80 |
18:10 |
|
KCHOL KOC HOLDING |
146,70 |
3,31 |
4.280.006.148,30 |
18:10 |
|
KENT KENT GIDA |
438,40 |
1,29 |
4.699.946,80 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,12 |
0,00 |
1.664.072,90 |
18:10 |
|
KERVT KEREVITAS GIDA |
12,56 |
2,70 |
85.188.795,23 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
45,50 |
-0,04 |
50.680.721,64 |
18:10 |
|
KGYO KORAY GMYO |
51,35 |
3,53 |
190.126.748,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,13 |
-0,61 |
31.683.655,16 |
18:10 |
|
KLGYO KILER GMYO |
3,96 |
-1,00 |
525.239.246,20 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,12 |
-3,40 |
263.258.934,54 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
25,62 |
0,79 |
29.414.097,86 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
26,92 |
-0,07 |
3.836.031,26 |
18:10 |
|
KLRHO KILER HOLDING |
38,10 |
7,69 |
100.267.371,50 |
18:10 |
|
KLSER KALESERAMIK |
96,30 |
0,26 |
826.433.637,35 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
6,39 |
-2,14 |
25.684.973,23 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
85,35 |
2,22 |
210.335.369,95 |
18:10 |
|
KNFRT KONFRUT GIDA |
20,58 |
-0,10 |
60.673.773,82 |
18:10 |
|
KONKA KONYA KAGIT |
58,20 |
2,28 |
70.405.347,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
333,00 |
1,22 |
3.530.694.947,80 |
18:10 |
|
KONYA KONYA CIMENTO |
5.297,00 |
1,12 |
103.486.812,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
74,55 |
-0,86 |
188.791.076,95 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
99,30 |
-1,39 |
336.599.795,30 |
18:10 |
|
KOZAA KOZA MADENCILIK |
66,00 |
6,11 |
2.549.146.544,90 |
18:10 |
|
KOZAL KOZA ALTIN |
28,78 |
4,65 |
5.812.891.503,22 |
18:10 |
|
KRDMA KARDEMIR (A) |
28,90 |
-0,34 |
75.943.153,30 |
18:10 |
|
KRDMB KARDEMIR (B) |
26,02 |
-0,31 |
42.310.576,40 |
18:10 |
|
KRDMD KARDEMIR (D) |
29,54 |
0,34 |
1.948.660.593,52 |
18:10 |
|
KRGYO KORFEZ GMYO |
45,40 |
2,07 |
67.405.348,68 |
18:10 |
|
KRONT KRON TEKNOLOJI |
30,88 |
-1,15 |
28.202.336,52 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,36 |
0,11 |
60.482.719,44 |
18:10 |
|
KRSTL KRISTAL KOLA |
10,64 |
-4,40 |
197.049.867,03 |
18:10 |
|
KRTEK KARSU TEKSTIL |
28,88 |
1,26 |
18.374.618,16 |
18:10 |
|
KRVGD KERVAN GIDA |
25,30 |
-2,39 |
126.605.989,02 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
840,50 |
-2,98 |
1.829.175,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
43,10 |
7,21 |
78.301.338,44 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
77,55 |
3,19 |
106.760.850,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
71,55 |
-0,49 |
41.737.173,90 |
18:10 |
|
KUVVA KUVVA GIDA |
77,95 |
-2,32 |
13.872.183,35 |
18:10 |
|
KUYAS KUYAS YATIRIM |
64,55 |
0,86 |
153.424.539,85 |
18:10 |
|
KZBGY KIZILBUK GYO |
21,82 |
0,28 |
132.467.753,92 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
30,82 |
-0,26 |
149.651.691,76 |
18:10 |
|
LIDER LDR TURIZM |
148,20 |
2,21 |
60.865.545,90 |
18:10 |
|
LIDFA LIDER FAKTORING |
6,63 |
-2,64 |
41.032.584,69 |
18:10 |
|
LINK LINK BILGISAYAR |
108,90 |
10,00 |
92.254.317,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
38,32 |
0,10 |
35.735.628,22 |
18:10 |
|
LOGO LOGO YAZILIM |
80,45 |
5,09 |
168.731.569,45 |
18:10 |
|
LUKSK LUKS KADIFE |
54,80 |
1,11 |
22.945.968,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
811,20 |
-1,60 |
118.836.557,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
84,15 |
0,18 |
33.358.568,85 |
18:10 |
|
MAGEN MARGUN ENERJI |
65,35 |
-3,26 |
99.840.569,25 |
18:10 |
|
MAKIM MAKIM MAKINE |
57,85 |
9,67 |
111.511.273,30 |
18:10 |
|
MAKTK MAKINA TAKIM |
6,42 |
3,55 |
69.181.356,67 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
12,00 |
-0,66 |
50.197.473,23 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
12,76 |
2,08 |
8.552.589,42 |
18:10 |
|
MARTI MARTI OTEL |
4,13 |
-0,72 |
71.096.278,38 |
18:10 |
|
MAVI MAVI GIYIM |
112,70 |
3,49 |
248.981.532,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
43,00 |
0,70 |
51.520.302,32 |
18:10 |
|
MEGAP MEGA POLIETILEN |
5,59 |
-1,06 |
81.540.067,92 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
7,98 |
0,50 |
23.619.349,96 |
18:10 |
|
MERCN MERCAN KIMYA |
14,41 |
-3,48 |
66.279.064,46 |
18:10 |
|
MERIT MERIT TURIZM |
63,00 |
-0,71 |
11.576.390,70 |
18:10 |
|
MERKO MERKO GIDA |
9,74 |
3,40 |
39.140.835,26 |
18:10 |
|
METRO METRO HOLDING |
2,60 |
4,42 |
109.033.604,45 |
18:10 |
|
METUR METEMTUR YATIRIM |
18,40 |
5,02 |
29.865.344,68 |
18:10 |
|
MGROS MIGROS TICARET |
365,20 |
0,83 |
512.201.790,20 |
18:10 |
|
MIATK MIA TEKNOLOJI |
518,90 |
-9,99 |
440.650.398,90 |
18:10 |
|
MIPAZ MILPA |
48,50 |
3,41 |
10.483.569,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
13,09 |
10,00 |
4.580.628,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
13,30 |
8,75 |
175.935.798,39 |
18:10 |
|
MNDTR MONDI TURKEY |
17,97 |
0,00 |
43.596.954,19 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
4,52 |
-3,42 |
117.559.798,46 |
18:10 |
|
MPARK MLP SAGLIK |
143,00 |
1,63 |
85.080.720,20 |
18:10 |
|
MRGYO MARTI GMYO |
9,21 |
1,10 |
55.827.475,82 |
18:10 |
|
MRSHL MARSHALL |
677,00 |
3,20 |
35.818.002,60 |
18:10 |
|
MSGYO MISTRAL GMYO |
10,40 |
-3,35 |
41.911.300,09 |
18:10 |
|
MTRKS MATRIKS BILGI DAGITIM |
60,00 |
-7,26 |
51.838.073,35 |
18:10 |
|
MTRYO METRO YAT. ORT. |
7,87 |
4,24 |
2.176.341,80 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
9,42 |
1,29 |
21.890.389,84 |
18:10 |
|
NATEN NATUREL ENERJI |
326,00 |
-4,40 |
328.560.960,70 |
18:10 |
|
NETAS NETAS TELEKOM. |
54,95 |
5,98 |
86.273.659,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
20,44 |
-0,87 |
44.845.149,90 |
18:10 |
|
NTGAZ NATURELGAZ |
18,08 |
1,69 |
95.676.881,36 |
18:10 |
|
NTHOL NET HOLDING |
22,00 |
-1,61 |
65.475.072,92 |
18:10 |
|
NUGYO NUROL GMYO |
8,27 |
1,22 |
26.486.219,60 |
18:10 |
|
NUHCM NUH CIMENTO |
358,00 |
1,13 |
196.923.198,30 |
18:10 |
|
OBASE OBASE BILGISAYAR |
29,62 |
-1,79 |
28.631.854,10 |
18:10 |
|
ODAS ODAS ELEKTRIK |
13,25 |
-0,90 |
2.854.867.205,18 |
18:10 |
|
OFSYM OFIS YEM GIDA |
69,50 |
-1,21 |
65.978.827,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
197,70 |
0,61 |
37.115.877,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,69 |
1,14 |
35.186.467,61 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
63,95 |
0,63 |
639.954.528,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
118,60 |
-3,34 |
5.356.671,20 |
18:10 |
|
OSMEN OSMANLI MENKUL |
251,50 |
3,07 |
44.029.213,70 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
14,07 |
4,30 |
63.527.312,73 |
18:10 |
|
OTKAR OTOKAR |
364,90 |
5,92 |
299.935.592,50 |
18:10 |
|
OTTO OTTO HOLDING |
410,00 |
-0,24 |
2.496.107,00 |
18:10 |
|
OYAKC OYAK CIMENTO |
80,00 |
2,24 |
1.507.214.288,70 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
33,26 |
9,99 |
118.681.893,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,03 |
-1,20 |
32.847.193,42 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
58,70 |
1,91 |
11.571.856,55 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,63 |
-1,23 |
55.139.759,45 |
18:10 |
|
OZKGY OZAK GMYO |
9,47 |
-4,15 |
271.921.342,88 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
38,98 |
9,25 |
111.981.960,64 |
18:10 |
|
OZSUB OZSU BALIK |
31,60 |
3,20 |
42.853.765,20 |
18:10 |
|
PAGYO PANORA GMYO |
40,72 |
1,04 |
5.328.034,88 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
169,10 |
9,95 |
235.363.915,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
31,60 |
2,66 |
61.883.964,70 |
18:10 |
|
PARSN PARSAN |
131,80 |
0,38 |
71.310.165,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
86,80 |
0,58 |
233.173.721,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
31,00 |
-0,32 |
42.373.804,34 |
18:10 |
|
PEGYO PERA GMYO |
7,77 |
0,39 |
15.231.509,59 |
18:10 |
|
PEKGY PEKER GMYO |
26,72 |
-0,07 |
127.896.281,96 |
18:10 |
|
PENGD PENGUEN GIDA |
9,30 |
2,09 |
78.403.693,76 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
24,52 |
3,90 |
257.590.735,96 |
18:10 |
|
PETKM PETKIM |
19,64 |
0,98 |
2.004.888.146,69 |
18:10 |
|
PETUN PINAR ET VE UN |
85,60 |
4,45 |
37.691.290,50 |
18:10 |
|
PGSUS PEGASUS |
824,20 |
-0,59 |
1.768.621.693,40 |
18:10 |
|
PINSU PINAR SU |
9,59 |
0,10 |
13.575.032,31 |
18:10 |
|
PKART PLASTIKKART |
36,78 |
-0,05 |
9.428.548,70 |
18:10 |
|
PKENT PETROKENT TURIZM |
161,50 |
2,54 |
88.342.380,60 |
18:10 |
|
PLTUR PLATFORM TURIZM |
15,75 |
0,38 |
34.390.567,85 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
63,00 |
-0,16 |
60.775.327,15 |
18:10 |
|
PNSUT PINAR SUT |
86,45 |
5,04 |
64.929.119,45 |
18:10 |
|
POLHO POLISAN HOLDING |
16,94 |
5,22 |
171.495.314,27 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.403,20 |
0,44 |
19.317.066,60 |
18:10 |
|
PRDGS PARDUS GIRISIM |
9,31 |
-0,64 |
82.436.064,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
35,76 |
3,17 |
67.086.485,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
30,50 |
4,45 |
70.417.948,10 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
53,00 |
3,72 |
93.879.703,73 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
54,85 |
2,72 |
19.545.877,90 |
18:10 |
|
PSGYO PASIFIK GMYO |
6,76 |
9,92 |
837.400.065,20 |
18:10 |
|
QNBFB QNB FINANSBANK |
403,90 |
9,99 |
86.683.806,30 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
731,80 |
9,96 |
22.579.269,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,62 |
2,16 |
209.480.291,83 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
76,75 |
-1,22 |
35.351.205,15 |
18:10 |
|
RAYSG RAY SIGORTA |
70,40 |
6,59 |
60.989.197,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
18,09 |
9,97 |
3.060.335.012,12 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
26,98 |
-3,44 |
28.524.631,72 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
55,50 |
3,16 |
14.307.841,25 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
17,85 |
2,35 |
266.190.043,23 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
34,10 |
1,37 |
83.423.324,34 |
18:10 |
|
RYGYO REYSAS GMYO |
26,44 |
-0,68 |
53.350.578,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
36,52 |
2,64 |
26.329.279,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
28,96 |
1,12 |
21.371.862,88 |
18:10 |
|
SAHOL SABANCI HOLDING |
59,70 |
2,31 |
3.575.153.021,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
18,15 |
-2,94 |
35.338.333,90 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
19,25 |
-0,88 |
10.389.916,72 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
25,20 |
2,77 |
9.035.026,62 |
18:10 |
|
SANKO SANKO PAZARLAMA |
26,74 |
-0,22 |
26.402.952,02 |
18:10 |
|
SARKY SARKUYSAN |
39,98 |
-0,84 |
114.688.169,40 |
18:10 |
|
SASA SASA POLYESTER |
49,18 |
2,03 |
3.792.594.831,04 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
115,00 |
-2,46 |
758.203.518,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
375,00 |
1,32 |
394.537.254,20 |
18:10 |
|
SEGYO SEKER GMYO |
4,40 |
-1,79 |
95.504.209,51 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
17,05 |
-2,29 |
28.948.107,19 |
18:10 |
|
SEKUR SEKURO PLASTIK |
27,72 |
1,02 |
14.957.798,20 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
66,20 |
-1,63 |
113.421.964,20 |
18:10 |
|
SELGD SELCUK GIDA |
11,47 |
-0,95 |
2.916.376,76 |
18:10 |
|
SELVA SELVA GIDA |
17,27 |
-4,06 |
93.456.049,48 |
18:10 |
|
SEYKM SEYITLER KIMYA |
7,43 |
1,92 |
32.231.824,70 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
16,42 |
0,67 |
12.280.018,25 |
18:10 |
|
SISE SISE CAM |
54,65 |
2,15 |
5.017.782.134,40 |
18:10 |
|
SKBNK SEKERBANK |
6,33 |
-2,91 |
1.258.982.011,72 |
18:10 |
|
SKTAS SOKTAS |
5,57 |
-1,76 |
21.038.743,53 |
18:10 |
|
SMART SMARTIKS YAZILIM |
20,22 |
9,95 |
75.559.217,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
82,40 |
0,06 |
1.530.396.780,85 |
18:10 |
|
SNGYO SINPAS GMYO |
3,44 |
-0,58 |
249.461.536,34 |
18:10 |
|
SNICA SANICA ISI SANAYI |
40,38 |
0,25 |
185.119.840,88 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
26,64 |
6,39 |
1.925.051,64 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
57,30 |
1,42 |
9.369.723,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
71,95 |
9,93 |
3.620.230,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
24,28 |
-0,16 |
103.723.396,62 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
58,20 |
-1,36 |
534.180.958,80 |
18:10 |
|
SONME SONMEZ FILAMENT |
53,60 |
1,52 |
13.133.658,20 |
18:10 |
|
SRVGY SERVET GMYO |
298,40 |
-0,53 |
51.182.880,20 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
267,80 |
7,12 |
2.427.920,40 |
18:10 |
|
SUNTK SUN TEKSTIL |
71,00 |
-2,54 |
35.763.821,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
24,64 |
0,24 |
26.665.021,66 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
407,50 |
9,99 |
389.899.246,30 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
52,10 |
2,06 |
199.550.676,40 |
18:10 |
|
TATGD TAT GIDA |
41,02 |
4,38 |
103.447.845,04 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
125,30 |
1,70 |
1.274.876.964,20 |
18:10 |
|
TBORG T.TUBORG |
61,35 |
0,66 |
2.001.801,40 |
18:10 |
|
TCELL TURKCELL |
53,30 |
3,09 |
1.335.741.529,50 |
18:10 |
|
TDGYO TREND GMYO |
10,54 |
-2,41 |
17.791.570,84 |
18:10 |
|
TEKTU TEK-ART TURIZM |
4,20 |
-0,94 |
29.899.254,83 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
36,92 |
6,21 |
87.223.714,04 |
18:10 |
|
TETMT TETAMAT GIDA |
2.400,00 |
-7,79 |
104.101.346,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
21,90 |
2,43 |
77.129.362,36 |
18:10 |
|
TGSAS TGS DIS TICARET |
27,28 |
-0,44 |
15.200.687,52 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
242,50 |
-0,29 |
12.939.953.244,60 |
18:10 |
|
TKFEN TEKFEN HOLDING |
53,60 |
2,39 |
378.436.944,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
26,00 |
0,78 |
125.521.584,36 |
18:10 |
|
TLMAN TRABZON LIMAN |
88,70 |
-0,22 |
36.944.102,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
64,15 |
9,94 |
97.835.319,65 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
114,00 |
-1,30 |
210.514.327,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
61,05 |
1,41 |
33.046.164,75 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
295,50 |
1,20 |
1.858.979.434,80 |
18:10 |
|
TRCAS TURCAS PETROL |
29,16 |
-0,14 |
52.931.796,18 |
18:10 |
|
TRGYO TORUNLAR GMYO |
33,44 |
1,09 |
124.692.217,66 |
18:10 |
|
TRILC TURK ILAC SERUM |
15,63 |
1,23 |
176.843.743,66 |
18:10 |
|
TSGYO TSKB GMYO |
6,63 |
-1,78 |
33.823.242,23 |
18:10 |
|
TSKB T.S.K.B. |
8,12 |
-4,02 |
724.579.654,34 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
6,55 |
2,18 |
219.023.387,00 |
18:10 |
|
TTKOM TURK TELEKOM |
23,40 |
3,72 |
1.912.785.839,70 |
18:10 |
|
TTRAK TURK TRAKTOR |
881,00 |
1,50 |
549.709.942,80 |
18:10 |
|
TUCLK TUGCELIK |
75,95 |
4,33 |
159.790.710,65 |
18:10 |
|
TUKAS TUKAS |
9,47 |
5,22 |
726.485.863,91 |
18:10 |
|
TUPRS TUPRAS |
159,00 |
1,60 |
6.547.588.575,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
31,72 |
-2,10 |
22.110.034,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
341,60 |
0,92 |
11.997.919,50 |
18:10 |
|
TURSG TURKIYE SIGORTA |
38,40 |
-1,39 |
197.362.002,24 |
18:10 |
|
UFUK UFUK YATIRIM |
74,15 |
1,78 |
6.219.308,20 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
18,82 |
9,99 |
6.847.755,00 |
18:10 |
|
ULKER ULKER BISKUVI |
93,90 |
-0,79 |
1.181.617.913,55 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
10,72 |
-4,29 |
62.911.476,05 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
164,60 |
2,05 |
16.974.258,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
34,18 |
0,65 |
82.639.261,64 |
18:10 |
|
UMPAS UMPAS HOLDING |
8,00 |
-1,96 |
908.218,16 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
22,50 |
4,65 |
20.502.585,60 |
18:10 |
|
USAK USAK SERAMIK |
14,12 |
-2,28 |
87.107.113,29 |
18:10 |
|
UZERB UZERTAS BOYA |
190,00 |
-2,56 |
1.240.138,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
14,38 |
1,70 |
1.371.267.378,43 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
9,67 |
3,42 |
150.294.125,56 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
102,70 |
2,70 |
47.487.563,50 |
18:10 |
|
VANGD VANET GIDA |
18,32 |
-1,51 |
9.199.889,84 |
18:10 |
|
VBTYZ VBT YAZILIM |
101,50 |
-3,06 |
178.819.825,10 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
43,20 |
-1,64 |
59.379.004,80 |
18:10 |
|
VERUS VERUSA HOLDING |
195,00 |
-1,96 |
35.854.082,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
16,84 |
0,84 |
180.316.642,79 |
18:10 |
|
VESTL VESTEL |
63,40 |
2,01 |
594.018.752,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
24,68 |
0,16 |
22.812.042,88 |
18:10 |
|
VKGYO VAKIF GMYO |
2,48 |
-1,98 |
167.064.602,41 |
18:10 |
|
VKING VIKING KAGIT |
30,10 |
-0,27 |
8.713.293,28 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
123,80 |
0,32 |
16.017.358,60 |
18:10 |
|
YATAS YATAS |
38,92 |
1,62 |
62.210.461,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
7,68 |
1,72 |
14.246.941,18 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
80.022,10 |
-2,42 |
2.002.381,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
252,50 |
-1,90 |
3.486.303.384,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
4,78 |
0,00 |
33.145.257,22 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
40,34 |
0,15 |
2.165.898,90 |
18:10 |
|
YGYO YESIL GMYO |
2,59 |
-4,78 |
75.820.328,87 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
18,46 |
5,25 |
6.522.406.046,54 |
18:10 |
|
YKSLN YUKSELEN CELIK |
14,91 |
6,12 |
129.079.553,06 |
18:10 |
|
YONGA YONGA MOBILYA |
59,10 |
-4,68 |
2.008.167,45 |
18:10 |
|
YUNSA YUNSA |
85,00 |
3,34 |
94.434.894,95 |
18:10 |
|
YYAPI YESIL YAPI |
3,15 |
-0,63 |
50.507.607,50 |
18:10 |
|
YYLGD YAYLA GIDA |
21,90 |
1,58 |
230.985.258,54 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
80,50 |
-2,07 |
39.064.210,75 |
18:10 |
|
ZOREN ZORLU ENERJI |
5,70 |
9,83 |
2.535.826.971,97 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
5,46 |
-0,91 |
37.844.637,90 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama