| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
64,05 |
-3,61 |
11.841.679,90 |
15:43 |
| ADEL ADEL KALEMCILIK |
115,60 |
-1,53 |
5.367.827,20 |
15:41 |
| ADESE ADESE GAYRIMENKUL |
1,56 |
-1,27 |
81.145.083,34 |
15:43 |
| AEFES ANADOLU EFES |
59,65 |
-3,79 |
124.037.194,50 |
15:43 |
| AFYON AFYON CIMENTO |
10,13 |
-2,60 |
129.148.018,28 |
15:43 |
| AGESA AGESA HAYAT EMEKLILIK |
27,10 |
0,37 |
15.132.890,34 |
15:43 |
| AGHOL ANADOLU GRUBU HOLDING |
97,05 |
-0,10 |
36.892.100,55 |
15:43 |
| AGYO ATAKULE GMYO |
4,77 |
-1,24 |
7.090.820,19 |
15:43 |
| AHGAZ AHLATCI DOGALGAZ |
97,65 |
2,25 |
427.593.722,90 |
15:43 |
| AKBNK AKBANK |
18,32 |
0,60 |
1.564.869.631,31 |
15:43 |
| AKCNS AKCANSA |
59,50 |
-1,65 |
54.307.125,65 |
15:43 |
| AKENR AK ENERJI |
4,75 |
0,42 |
32.086.160,88 |
15:43 |
| AKFGY AKFEN GMYO |
3,99 |
-1,48 |
177.571.235,30 |
15:43 |
| AKFYE AKFEN YEN. ENERJI |
13,03 |
9,96 |
1.441.417,69 |
15:42 |
| AKGRT AKSIGORTA |
2,86 |
1,42 |
62.859.006,06 |
15:43 |
| AKMGY AKMERKEZ GMYO |
86,75 |
0,93 |
13.521.017,65 |
15:43 |
| AKSA AKSA |
83,20 |
-2,69 |
97.522.811,00 |
15:43 |
| AKSEN AKSA ENERJI |
31,76 |
-0,25 |
158.888.157,02 |
15:43 |
| AKSGY AKIS GMYO |
5,80 |
-3,33 |
17.455.119,20 |
15:43 |
| AKSUE AKSU ENERJI |
53,15 |
-1,67 |
9.199.416,15 |
15:42 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,16 |
0,93 |
28.267.701,56 |
15:43 |
| ALARK ALARKO HOLDING |
73,85 |
1,16 |
340.747.868,15 |
15:43 |
| ALBRK ALBARAKA TURK |
2,65 |
-1,12 |
54.547.158,65 |
15:43 |
| ALCAR ALARKO CARRIER |
470,60 |
-2,63 |
11.051.634,50 |
15:43 |
| ALCTL ALCATEL LUCENT TELETAS |
68,35 |
-3,73 |
27.659.280,05 |
15:42 |
| ALFAS ALFA SOLAR ENERJI |
338,10 |
-7,70 |
1.081.939.379,60 |
15:43 |
| ALGYO ALARKO GMYO |
60,30 |
-2,19 |
36.060.793,05 |
15:43 |
| ALKA ALKIM KAGIT |
24,44 |
-1,37 |
16.134.296,48 |
15:43 |
| ALKIM ALKIM KIMYA |
30,06 |
-3,22 |
33.493.672,50 |
15:43 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,15 |
0,73 |
16.659.846,44 |
15:43 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,47 |
1,38 |
410.448.422,18 |
15:43 |
| ANELE ANEL ELEKTRIK |
5,34 |
9,88 |
25.896.401,74 |
15:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
28,08 |
-1,54 |
31.447.276,42 |
15:43 |
| ANHYT ANADOLU HAYAT EMEK. |
18,20 |
-0,55 |
11.692.859,44 |
15:43 |
| ANSGR ANADOLU SIGORTA |
17,51 |
-3,37 |
6.418.056,08 |
15:41 |
| ARASE DOGU ARAS ENERJI |
147,10 |
-2,71 |
11.543.680,30 |
15:43 |
| ARCLK ARCELIK |
125,60 |
-1,26 |
439.248.755,30 |
15:43 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
8,50 |
0,59 |
33.316.938,89 |
15:43 |
| ARENA ARENA BILGISAYAR |
17,17 |
-4,98 |
8.045.987,00 |
15:43 |
| ARMDA ARMADA BILGISAYAR |
370,50 |
-2,50 |
6.127.734,60 |
15:38 |
| ARSAN ARSAN TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
20,46 |
0,00 |
7.105.440,38 |
15:42 |
| ASELS ASELSAN |
58,05 |
1,22 |
2.942.966.252,45 |
15:43 |
| ASTOR ASTOR ENERJI |
61,70 |
-4,93 |
6.591.586.612,25 |
15:43 |
| ASUZU ANADOLU ISUZU |
155,30 |
-0,13 |
43.712.665,10 |
15:43 |
| ATAGY ATA GMYO |
4,75 |
-3,26 |
884.687,18 |
15:43 |
| ATATP ATP BILGISAYAR |
18,94 |
-2,02 |
6.143.550,03 |
15:43 |
| ATEKS AKIN TEKSTIL |
76,35 |
-0,20 |
3.189.735,30 |
15:42 |
| ATLAS ATLAS YAT. ORT. |
3,52 |
-3,83 |
5.125.099,17 |
15:41 |
| ATSYH ATLANTIS YATIRIM HOLDING |
93,00 |
0,00 |
1.946.086,50 |
13:55 |
| AVGYO AVRASYA GMYO |
3,32 |
3,11 |
5.012.100,85 |
15:42 |
| AVHOL AVRUPA YATIRIM HOLDING |
17,44 |
-3,86 |
21.865.286,85 |
15:41 |
| AVOD A.V.O.D GIDA VE TARIM |
3,17 |
7,46 |
149.937.805,83 |
15:43 |
| AVTUR AVRASYA PETROL VE TUR. |
3,26 |
0,93 |
1.472.132,33 |
15:40 |
| AYCES ALTINYUNUS CESME |
76,50 |
-1,61 |
3.304.212,60 |
15:43 |
| AYDEM AYDEM ENERJI |
15,44 |
-2,95 |
49.484.216,71 |
15:43 |
| AYEN AYEN ENERJI |
29,56 |
-2,12 |
36.724.584,66 |
15:43 |
| AYES AYES CELIK HASIR VE CIT |
19,93 |
-2,30 |
758.723,90 |
13:55 |
| AYGAZ AYGAZ |
72,65 |
-2,22 |
31.600.176,75 |
15:43 |
| AZTEK AZTEK TEKNOLOJI |
28,02 |
2,49 |
190.038.967,32 |
15:43 |
| BAGFS BAGFAS |
28,36 |
-2,07 |
39.524.375,84 |
15:43 |
| BAKAB BAK AMBALAJ |
42,50 |
-2,52 |
2.610.135,62 |
15:43 |
| BALAT BALATACILAR BALATACILIK |
16,65 |
-4,31 |
267.369,35 |
13:55 |
| BANVT BANVIT |
78,65 |
0,19 |
4.877.465,15 |
15:42 |
| BARMA BAREM AMBALAJ |
15,83 |
-2,40 |
28.371.145,05 |
15:43 |
| BASCM BASTAS BASKENT CIMENTO |
5,35 |
0,94 |
320.197,00 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
14,42 |
-1,84 |
27.925.956,24 |
15:43 |
| BAYRK BAYRAK TABAN SANAYI |
4,24 |
-1,17 |
3.208.273,18 |
15:42 |
| BERA BERA HOLDING |
12,17 |
-0,73 |
113.504.098,63 |
15:43 |
| BEYAZ BEYAZ FILO |
19,50 |
2,04 |
75.863.337,05 |
15:43 |
| BFREN BOSCH FREN SISTEMLERI |
4.912,00 |
-2,54 |
31.659.872,20 |
15:43 |
| BIMAS BIM MAGAZALAR |
146,30 |
0,69 |
952.825.573,00 |
15:43 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,42 |
-3,81 |
65.930.608,55 |
15:43 |
| BIZIM BIZIM MAGAZALARI |
30,40 |
1,47 |
72.208.895,78 |
15:43 |
| BJKAS BESIKTAS FUTBOL YAT. |
8,59 |
1,30 |
69.133.754,34 |
15:43 |
| BLCYT BILICI YATIRIM |
12,66 |
-1,86 |
9.058.708,26 |
15:43 |
| BMSCH BMS CELIK HASIR |
14,93 |
-2,74 |
8.754.280,50 |
15:43 |
| BMSTL BMS BIRLESIK METAL |
37,70 |
-1,72 |
11.087.259,52 |
15:41 |
| BNTAS BANTAS AMBALAJ |
6,50 |
-2,99 |
26.526.862,60 |
15:43 |
| BOBET BOGAZICI BETON SANAYI |
19,67 |
1,08 |
92.096.536,32 |
15:43 |
| BOSSA BOSSA |
13,07 |
3,16 |
14.863.659,78 |
15:43 |
| BRISA BRISA |
53,25 |
-2,29 |
18.072.739,75 |
15:43 |
| BRKO BIRKO MENSUCAT |
4,98 |
1,63 |
1.077.797,42 |
13:55 |
| BRKSN BERKOSAN YALITIM |
9,72 |
-3,57 |
10.471.314,41 |
15:43 |
| BRKVY BIRIKIM VARLIK YONETIM |
27,80 |
-1,14 |
51.653.032,76 |
15:43 |
| BRLSM BIRLESIM MUHENDISLIK |
8,79 |
-2,33 |
33.299.862,60 |
15:43 |
| BRMEN BIRLIK MENSUCAT |
1,89 |
0,00 |
306.270,13 |
13:55 |
| BRSAN BORUSAN MANNESMANN |
93,25 |
-3,42 |
79.311.873,45 |
15:43 |
| BRYAT BORUSAN YAT. PAZ. |
780,50 |
-3,42 |
60.287.798,70 |
15:43 |
| BSOKE BATISOKE CIMENTO |
4,33 |
-3,56 |
12.422.066,19 |
15:43 |
| BTCIM BATI CIMENTO |
36,60 |
-7,58 |
56.309.920,82 |
15:43 |
| BUCIM BURSA CIMENTO |
6,76 |
-1,46 |
94.024.413,08 |
15:43 |
| BURCE BURCELIK |
51,80 |
2,37 |
11.310.623,40 |
15:42 |
| BURVA BURCELIK VANA |
31,30 |
2,22 |
2.914.601,02 |
15:43 |
| BVSAN BULBULOGLU VINC |
60,10 |
-6,31 |
217.717.052,70 |
15:43 |
| CANTE CAN2 TERMIK |
61,10 |
1,16 |
204.910.563,80 |
15:43 |
| CASA CASA EMTIA PETROL |
156,00 |
-0,51 |
433.840,80 |
13:55 |
| CCOLA COCA COLA ICECEK |
204,50 |
-2,53 |
60.435.287,30 |
15:43 |
| CELHA CELIK HALAT |
28,38 |
-1,73 |
2.435.124,60 |
15:41 |
| CEMAS CEMAS DOKUM |
1,86 |
-1,06 |
83.615.783,59 |
15:43 |
| CEMTS CEMTAS |
47,54 |
-2,98 |
64.346.315,72 |
15:43 |
| CEOEM CEO EVENT MEDYA |
17,73 |
0,80 |
54.272.993,55 |
15:43 |
| CIMSA CIMSA |
110,50 |
-2,99 |
256.325.593,60 |
15:43 |
| CLEBI CELEBI |
545,70 |
10,00 |
53.871.783,10 |
15:43 |
| CMBTN CIMBETON |
532,70 |
-1,90 |
15.409.539,50 |
15:43 |
| CMENT CIMENTAS |
60,40 |
-0,66 |
304.099,30 |
13:55 |
| CONSE CONSUS ENERJI |
7,05 |
1,15 |
54.195.598,27 |
15:43 |
| COSMO COSMOS YAT. HOLDING |
85,65 |
-1,89 |
1.201.947,60 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
4,25 |
5,72 |
42.291.328,34 |
15:43 |
| CRFSA CARREFOURSA |
55,85 |
-2,95 |
106.087.948,35 |
15:43 |
| CUSAN CUHADAROGLU METAL |
22,28 |
-4,70 |
31.278.613,82 |
15:43 |
| DAGHL DAGI YATIRIM HOLDING |
12,00 |
0,00 |
6.989.528,58 |
15:43 |
| DAGI DAGI GIYIM |
7,27 |
2,39 |
18.272.578,72 |
15:43 |
| DAPGM DAP GAYRIMENKUL |
50,85 |
3,99 |
26.033.977,94 |
15:43 |
| DARDL DARDANEL |
4,74 |
3,95 |
145.735.124,60 |
15:43 |
| DENGE DENGE HOLDING |
2,06 |
-2,37 |
9.087.454,15 |
15:43 |
| DERHL DERLUKS YATIRIM HOLDING |
5,45 |
-3,02 |
11.286.370,78 |
15:43 |
| DERIM DERIMOD |
8,40 |
-1,52 |
5.327.961,62 |
15:43 |
| DESA DESA DERI |
52,10 |
0,29 |
4.743.403,00 |
15:42 |
| DESPC DESPEC BILGISAYAR |
15,43 |
-1,91 |
10.313.780,79 |
15:43 |
| DEVA DEVA HOLDING |
41,30 |
-4,84 |
40.683.669,52 |
15:43 |
| DGATE DATAGATE BILGISAYAR |
14,54 |
0,14 |
2.697.497,27 |
15:42 |
| DGGYO DOGUS GMYO |
33,92 |
6,47 |
61.354.078,94 |
15:43 |
| DGNMO DOGANLAR MOBILYA |
8,02 |
1,39 |
28.557.897,32 |
15:43 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,34 |
2,69 |
305.320,16 |
13:55 |
| DITAS DITAS DOGAN |
26,62 |
-2,70 |
2.551.954,86 |
15:43 |
| DMSAS DEMISAS DOKUM |
7,29 |
-0,41 |
6.007.484,58 |
15:42 |
| DNISI DINAMIK ISI MAKINA YALITIM |
9,32 |
0,76 |
15.077.451,27 |
15:42 |
| DOAS DOGUS OTOMOTIV |
129,20 |
-2,71 |
254.311.414,30 |
15:43 |
| DOBUR DOGAN BURDA |
44,86 |
-2,77 |
3.855.039,68 |
15:43 |
| DOCO DO-CO |
1.964,00 |
0,20 |
9.044.066,10 |
15:42 |
| DOGUB DOGUSAN |
18,12 |
-1,74 |
13.930.193,85 |
15:42 |
| DOHOL DOGAN HOLDING |
9,05 |
-2,48 |
282.377.481,43 |
15:43 |
| DOKTA DOKTAS DOKUMCULUK |
42,58 |
-2,79 |
11.100.975,26 |
15:43 |
| DURDO DURAN DOGAN BASIM |
51,70 |
-2,82 |
16.454.494,00 |
15:43 |
| DYOBY DYO BOYA |
22,72 |
-1,39 |
12.539.796,50 |
15:43 |
| DZGYO DENIZ GMYO |
2,79 |
1,82 |
30.564.119,65 |
15:41 |
| ECILC ECZACIBASI ILAC |
30,32 |
-3,75 |
76.494.938,48 |
15:43 |
| ECZYT ECZACIBASI YATIRIM |
142,40 |
-2,06 |
35.040.417,50 |
15:43 |
| EDATA E-DATA TEKNOLOJI |
21,40 |
-3,86 |
10.014.878,90 |
15:43 |
| EDIP EDIP GAYRIMENKUL |
7,86 |
-2,72 |
8.358.551,39 |
15:43 |
| EGEEN EGE ENDUSTRI |
5.159,90 |
-2,67 |
94.547.201,50 |
15:43 |
| EGEPO NASMED EGEPOL |
16,40 |
0,80 |
9.510.880,14 |
15:43 |
| EGGUB EGE GUBRE |
73,95 |
-1,14 |
10.950.791,55 |
15:43 |
| EGPRO EGE PROFIL |
59,00 |
-1,67 |
14.776.598,70 |
15:43 |
| EGSER EGE SERAMIK |
29,58 |
-4,09 |
25.128.409,38 |
15:43 |
| EKGYO EMLAK KONUT GMYO |
6,96 |
-1,69 |
768.016.769,41 |
15:43 |
| EKIZ EKIZ KIMYA |
15,42 |
-3,63 |
216.279,64 |
13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,32 |
0,66 |
20.817.563,26 |
15:43 |
| EMKEL EMEK ELEKTRIK |
13,72 |
6,19 |
281.334.732,46 |
15:43 |
| EMNIS EMINIS AMBALAJ |
37,10 |
-5,98 |
373.039,84 |
13:55 |
| ENJSA ENERJISA ENERJI |
29,52 |
-2,96 |
243.271.713,92 |
15:43 |
| ENKAI ENKA INSAAT |
29,84 |
-0,53 |
674.370.829,06 |
15:43 |
| ENSRI ENSARI DERI |
20,74 |
-2,45 |
4.330.967,16 |
15:43 |
| EPLAS EGEPLAST |
51,75 |
5,91 |
106.722.061,96 |
15:43 |
| ERBOS ERBOSAN |
132,60 |
-3,56 |
16.639.057,10 |
15:42 |
| ERCB ERCIYAS CELIK BORU |
107,50 |
-3,59 |
49.270.961,30 |
15:43 |
| EREGL EREGLI DEMIR CELIK |
37,22 |
-2,05 |
2.275.792.641,20 |
15:43 |
| ERSU ERSU GIDA |
6,20 |
3,33 |
12.670.881,61 |
15:43 |
| ESCAR ESCAR FILO |
101,20 |
6,53 |
135.081.220,75 |
15:43 |
| ESCOM ESCORT TEKNOLOJI |
31,80 |
-0,31 |
14.271.027,02 |
15:43 |
| ESEN ESENBOGA ELEKTRIK |
61,15 |
-2,16 |
25.461.210,60 |
15:43 |
| ETILR ETILER GIDA |
12,84 |
0,23 |
4.133.465,34 |
15:43 |
| ETYAT EURO TREND YAT. ORT. |
5,18 |
-4,25 |
5.188.095,15 |
15:42 |
| EUHOL EURO YATIRIM HOLDING |
2,07 |
-1,90 |
20.569.026,42 |
15:43 |
| EUKYO EURO KAPITAL YAT. ORT. |
5,50 |
2,23 |
5.454.366,43 |
15:42 |
| EUREN EUROPEN ENDUSTRI |
10,24 |
2,40 |
190.550.300,08 |
15:43 |
| EUYO EURO YAT. ORT. |
5,34 |
-1,84 |
1.198.257,13 |
15:43 |
| EYGYO EYG GMYO |
20,76 |
-1,61 |
40.927.095,22 |
15:43 |
| FADE FADE GIDA |
11,21 |
-2,44 |
18.826.320,20 |
15:43 |
| FENER FENERBAHCE FUTBOL |
58,20 |
9,92 |
47.196.300,60 |
15:43 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
11,86 |
0,59 |
196.665.247,17 |
15:43 |
| FMIZP F-M IZMIT PISTON |
131,70 |
-0,75 |
7.622.427,10 |
15:43 |
| FONET FONET BILGI TEKNOLOJILERI |
12,38 |
-1,98 |
7.441.760,92 |
15:43 |
| FORMT FORMET METAL VE CAM |
2,19 |
-3,95 |
33.674.454,33 |
15:43 |
| FRIGO FRIGO PAK GIDA |
7,12 |
2,15 |
35.612.595,87 |
15:43 |
| FROTO FORD OTOSAN |
558,20 |
-2,22 |
482.028.776,30 |
15:43 |
| GARAN GARANTI BANKASI |
25,66 |
0,39 |
792.143.860,22 |
15:43 |
| GARFA GARANTI FAKTORING |
21,36 |
-2,20 |
940.680,48 |
15:43 |
| GEDIK GEDIK Y. MEN. DEG. |
7,02 |
-0,99 |
7.053.413,61 |
15:42 |
| GEDZA GEDIZ AMBALAJ |
27,90 |
1,60 |
49.974.225,52 |
15:43 |
| GENIL GEN ILAC |
54,85 |
0,64 |
216.341.862,15 |
15:43 |
| GENTS GENTAS |
6,93 |
1,46 |
18.373.475,30 |
15:43 |
| GEREL GERSAN ELEKTRIK |
16,32 |
8,44 |
195.877.728,81 |
15:43 |
| GESAN GIRISIM ELEKTRIK SANAYI |
281,40 |
3,61 |
622.377.655,40 |
15:43 |
| GLBMD GLOBAL MEN. DEG. |
11,42 |
1,51 |
3.961.535,65 |
15:43 |
| GLCVY GELECEK VARLIK YONETIMI |
23,08 |
-1,87 |
7.789.815,40 |
15:43 |
| GLRYH GULER YAT. HOLDING |
9,45 |
-5,41 |
26.415.900,84 |
15:43 |
| GLYHO GLOBAL YAT. HOLDING |
9,44 |
-3,38 |
144.038.664,88 |
15:43 |
| GMTAS GIMAT MAGAZACILIK |
10,61 |
-3,72 |
24.469.303,11 |
15:43 |
| GOKNR GOKNUR GIDA |
23,56 |
9,99 |
809.162.249,94 |
15:43 |
| GOLTS GOLTAS CIMENTO |
144,80 |
0,84 |
82.253.197,70 |
15:43 |
| GOODY GOOD-YEAR |
14,64 |
-3,49 |
14.425.056,59 |
15:43 |
| GOZDE GOZDE GIRISIM |
16,26 |
-2,63 |
30.221.904,55 |
15:43 |
| GRNYO GARANTI YAT. ORT. |
4,49 |
-0,44 |
2.093.844,92 |
15:42 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
15,11 |
-2,70 |
8.732.209,44 |
15:41 |
| GSDDE GSD DENIZCILIK |
7,14 |
0,99 |
7.156.412,29 |
15:40 |
| GSDHO GSD HOLDING |
3,06 |
-0,65 |
48.784.125,25 |
15:43 |
| GSRAY GALATASARAY SPORTIF |
8,52 |
-6,68 |
265.304.504,76 |
15:43 |
| GUBRF GUBRE FABRIK. |
210,40 |
-4,71 |
1.246.919.738,70 |
15:43 |
| GWIND GALATA WIND ENERJI |
16,84 |
-4,15 |
50.300.534,79 |
15:43 |
| GZNMI GEZINOMI SEYAHAT |
15,25 |
2,14 |
31.110.833,33 |
15:43 |
| HALKB T. HALK BANKASI |
11,17 |
2,67 |
345.274.799,65 |
15:43 |
| HATEK HATAY TEKSTIL |
7,92 |
0,38 |
5.993.799,63 |
15:43 |
| HDFGS HEDEF GIRISIM |
2,81 |
-2,77 |
22.068.635,32 |
15:43 |
| HEDEF HEDEF HOLDING |
18,71 |
1,74 |
9.664.139,84 |
15:43 |
| HEKTS HEKTAS |
29,22 |
-2,79 |
611.374.611,10 |
15:43 |
| HKTM HIDROPAR HAREKET KONTROL |
50,90 |
-2,49 |
23.092.296,60 |
15:43 |
| HLGYO HALK GMYO |
4,20 |
-0,71 |
62.898.531,82 |
15:43 |
| HTTBT HITIT BILGISAYAR |
29,50 |
-1,67 |
13.111.664,90 |
15:43 |
| HUBVC HUB GIRISIM |
4,81 |
-1,84 |
5.451.496,52 |
15:43 |
| HUNER HUN YENILENEBILIR ENERJI |
8,32 |
2,34 |
110.513.680,24 |
15:43 |
| HURGZ HURRIYET GZT. |
5,42 |
-3,21 |
17.042.716,41 |
15:42 |
| ICBCT ICBC TURKEY BANK |
7,09 |
-2,74 |
7.988.969,33 |
15:43 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
27,06 |
-6,11 |
7.431.474,38 |
15:43 |
| IDGYO IDEALIST GMYO |
3,45 |
-1,15 |
1.495.872,12 |
15:42 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,64 |
-2,38 |
22.085.425,10 |
15:43 |
| IHAAS IHLAS HABER AJANSI |
132,70 |
0,53 |
8.734.958,90 |
15:42 |
| IHEVA IHLAS EV ALETLERI |
1,60 |
-1,84 |
8.425.313,57 |
15:38 |
| IHGZT IHLAS GAZETECILIK |
1,08 |
-2,70 |
8.540.334,73 |
15:43 |
| IHLAS IHLAS HOLDING |
0,87 |
-2,25 |
30.821.744,94 |
15:43 |
| IHLGM IHLAS GAYRIMENKUL |
1,05 |
-2,78 |
24.395.682,67 |
15:43 |
| IHYAY IHLAS YAYIN HOLDING |
0,97 |
-2,02 |
10.880.253,24 |
15:43 |
| IMASM IMAS MAKINA |
303,10 |
1,41 |
16.569.630,60 |
15:43 |
| INDES INDEKS BILGISAYAR |
19,33 |
2,60 |
57.826.349,69 |
15:43 |
| INFO INFO YATIRIM |
8,24 |
-2,60 |
15.682.519,34 |
15:43 |
| INTEM INTEMA |
80,70 |
-2,48 |
5.963.135,35 |
15:41 |
| INVEO INVEO YATIRIM HOLDING |
21,56 |
-2,53 |
21.176.282,12 |
15:43 |
| INVES INVESTCO HOLDING |
127,10 |
-7,23 |
98.406.854,00 |
15:42 |
| IPEKE IPEK DOGAL ENERJI |
28,82 |
1,91 |
245.639.224,42 |
15:43 |
| ISATR IS BANKASI (A) |
352.352,90 |
-9,74 |
352.352,90 |
13:55 |
| ISBIR ISBIR HOLDING |
72,25 |
0,14 |
9.216.740,10 |
13:55 |
| ISBTR IS BANKASI (B) |
44.199,90 |
-0,45 |
221.783,10 |
13:55 |
| ISCTR IS BANKASI (C) |
14,25 |
-3,19 |
3.521.412.755,18 |
15:43 |
| ISDMR ISKENDERUN DEMIR CELIK |
37,74 |
1,34 |
417.219.312,98 |
15:43 |
| ISFIN IS FIN.KIR. |
5,85 |
-2,01 |
34.070.199,21 |
15:43 |
| ISGSY IS GIRISIM |
15,36 |
-2,91 |
24.949.685,95 |
15:43 |
| ISGYO IS GMYO |
10,04 |
-1,28 |
87.866.634,36 |
15:43 |
| ISKPL ISIK PLASTIK |
5,80 |
-3,17 |
12.908.953,83 |
15:43 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
49,90 |
-3,67 |
34.279.263,40 |
15:43 |
| ISSEN ISBIR SENTETIK DOKUMA |
25,68 |
-1,23 |
39.179.981,76 |
15:43 |
| ISYAT IS YAT. ORT. |
5,50 |
-1,08 |
9.980.549,07 |
15:43 |
| ITTFH ITTIFAK HOLDING |
2,86 |
-1,72 |
7.801.820,34 |
15:42 |
| IZFAS IZMIR FIRCA |
5,77 |
2,30 |
16.855.990,43 |
15:43 |
| IZINV IZ YATIRIM HOLDING |
22,40 |
-1,15 |
7.755.205,00 |
15:42 |
| IZMDC IZMIR DEMIR CELIK |
6,18 |
0,49 |
122.820.124,11 |
15:43 |
| JANTS JANTSA JANT SANAYI |
108,30 |
-3,56 |
80.163.873,90 |
15:43 |
| KAPLM KAPLAMIN |
94,65 |
-4,05 |
5.036.653,10 |
15:43 |
| KAREL KAREL ELEKTRONIK |
17,81 |
-3,21 |
29.818.648,62 |
15:43 |
| KARSN KARSAN OTOMOTIV |
9,39 |
2,74 |
455.144.383,49 |
15:43 |
| KARTN KARTONSAN |
71,50 |
-1,38 |
13.456.671,95 |
15:43 |
| KARYE KARTAL YEN. ENERJI |
22,62 |
-0,79 |
18.173.715,20 |
15:43 |
| KATMR KATMERCILER EKIPMAN |
1,37 |
-2,14 |
18.054.434,68 |
15:43 |
| KATMRR KATMERCILER EKIPMAN - RHKP |
0,23 |
-11,54 |
3.867.233,95 |
15:43 |
| KCAER KOCAER CELIK |
16,26 |
-1,63 |
47.958.052,80 |
15:43 |
| KCHOL KOC HOLDING |
78,05 |
-1,08 |
880.772.516,25 |
15:43 |
| KENT KENT GIDA |
200,00 |
1,47 |
821.570,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,79 |
-2,47 |
410.381,54 |
13:55 |
| KERVT KEREVITAS GIDA |
11,43 |
-4,03 |
68.778.834,83 |
15:43 |
| KFEIN KAFEIN YAZILIM |
24,56 |
-3,38 |
6.657.455,16 |
15:43 |
| KGYO KORAY GMYO |
49,18 |
0,37 |
30.940.573,23 |
15:43 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
6,76 |
-2,03 |
9.161.238,28 |
15:43 |
| KLGYO KILER GMYO |
2,41 |
-0,82 |
35.554.652,80 |
15:43 |
| KLKIM KALEKIM KIMYEVI MADDELER |
58,50 |
-2,99 |
74.909.549,35 |
15:43 |
| KLMSN KLIMASAN KLIMA |
17,11 |
-1,16 |
8.263.025,44 |
15:41 |
| KLNMA T. KALKINMA BANK. |
11,48 |
-0,17 |
238.223,02 |
13:55 |
| KLRHO KILER HOLDING |
18,68 |
-2,35 |
16.446.767,61 |
15:43 |
| KLSYN KOLEKSIYON MOBILYA |
3,32 |
0,91 |
23.585.699,65 |
15:42 |
| KMPUR KIMTEKS POLIURETAN |
98,45 |
-3,29 |
61.499.365,15 |
15:43 |
| KNFRT KONFRUT GIDA |
16,16 |
-0,06 |
13.711.874,37 |
15:43 |
| KONKA KONYA KAGIT |
40,04 |
-4,67 |
52.186.700,58 |
15:43 |
| KONTR KONTROLMATIK TEKNOLOJI |
176,20 |
3,65 |
1.045.736.772,70 |
15:43 |
| KONYA KONYA CIMENTO |
3.723,50 |
2,25 |
235.767.167,10 |
15:43 |
| KORDS KORDSA TEKNIK TEKSTIL |
70,90 |
-2,07 |
64.421.208,60 |
15:43 |
| KOZAA KOZA MADENCILIK |
40,46 |
3,32 |
970.039.788,04 |
15:43 |
| KOZAL KOZA ALTIN |
22,00 |
7,00 |
3.310.999.618,80 |
15:43 |
| KRDMA KARDEMIR (A) |
18,25 |
-2,35 |
48.322.214,87 |
15:43 |
| KRDMB KARDEMIR (B) |
17,02 |
-2,30 |
27.123.688,17 |
15:43 |
| KRDMD KARDEMIR (D) |
19,10 |
-1,80 |
984.838.280,28 |
15:43 |
| KRGYO KORFEZ GMYO |
12,39 |
-3,43 |
37.654.694,89 |
15:43 |
| KRONT KRON TEKNOLOJI |
67,25 |
-2,82 |
10.713.496,70 |
15:43 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,19 |
-2,44 |
18.178.666,15 |
15:43 |
| KRSTL KRISTAL KOLA |
10,72 |
-0,37 |
33.455.089,82 |
15:43 |
| KRTEK KARSU TEKSTIL |
20,30 |
-2,22 |
3.425.015,74 |
15:42 |
| KRVGD KERVAN GIDA |
21,34 |
-3,00 |
11.566.374,64 |
15:42 |
| KSTUR KUSTUR KUSADASI TURIZM |
265,00 |
-0,38 |
219.424,80 |
13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
53,30 |
0,00 |
38.476.788,90 |
15:43 |
| KUTPO KUTAHYA PORSELEN |
47,04 |
-3,13 |
9.548.719,34 |
15:43 |
| KUVVA KUVVA GIDA |
42,00 |
4,17 |
653.485,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
24,70 |
-2,53 |
25.828.289,36 |
15:43 |
| KZBGY KIZILBUK GYO |
23,18 |
-2,36 |
108.637.249,22 |
15:43 |
| LIDER LDR TURIZM |
109,00 |
-1,36 |
22.784.436,20 |
15:41 |
| LIDFA LIDER FAKTORING |
5,50 |
-0,18 |
20.398.556,35 |
15:42 |
| LINK LINK BILGISAYAR |
43,04 |
-0,78 |
2.175.535,28 |
15:39 |
| LKMNH LOKMAN HEKIM SAGLIK |
22,48 |
-2,43 |
7.971.939,32 |
15:42 |
| LOGO LOGO YAZILIM |
62,00 |
1,22 |
21.329.099,65 |
15:43 |
| LUKSK LUKS KADIFE |
76,00 |
-1,68 |
3.119.334,65 |
15:38 |
| MAALT MARMARIS ALTINYUNUS |
291,00 |
-1,15 |
5.564.573,10 |
15:41 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
62,00 |
2,06 |
126.047.130,30 |
15:43 |
| MAGEN MARGUN ENERJI |
37,78 |
-0,58 |
63.115.138,52 |
15:43 |
| MAKIM MAKIM MAKINE |
18,50 |
0,93 |
8.600.140,22 |
15:43 |
| MAKTK MAKINA TAKIM |
4,19 |
-3,46 |
5.809.895,71 |
15:43 |
| MANAS MANAS ENERJI YONETIMI |
8,18 |
-0,97 |
13.045.200,64 |
15:43 |
| MARKA MARKA YATIRIM HOLDING |
9,54 |
-10,00 |
4.575.326,76 |
15:33 |
| MARTI MARTI OTEL |
3,48 |
-4,40 |
24.741.242,80 |
15:43 |
| MAVI MAVI GIYIM |
114,30 |
-3,87 |
81.881.450,90 |
15:43 |
| MEDTR MEDITERA TIBBI MALZEME |
35,00 |
0,92 |
38.792.838,32 |
15:41 |
| MEGAP MEGA POLIETILEN |
5,90 |
-4,07 |
25.728.320,39 |
15:43 |
| MEPET METRO PETROL VE TESISLERI |
4,68 |
9,86 |
18.209.449,81 |
15:41 |
| MERCN MERCAN KIMYA |
30,80 |
2,67 |
11.238.010,18 |
15:43 |
| MERIT MERIT TURIZM |
34,78 |
3,51 |
12.886.167,86 |
15:43 |
| MERKO MERKO GIDA |
6,51 |
9,97 |
79.922.499,71 |
15:43 |
| METRO METRO HOLDING |
1,83 |
3,98 |
72.945.644,50 |
15:43 |
| METUR METEMTUR YATIRIM |
4,90 |
0,20 |
5.599.104,89 |
15:43 |
| MGROS MIGROS TICARET |
175,30 |
-1,41 |
344.894.660,10 |
15:43 |
| MIATK MIA TEKNOLOJI |
113,70 |
-1,04 |
220.841.092,10 |
15:43 |
| MIPAZ MILPA |
9,45 |
1,07 |
17.091.805,31 |
15:43 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,06 |
1,40 |
793.261,26 |
13:55 |
| MNDRS MENDERES TEKSTIL |
8,26 |
-1,20 |
32.590.992,08 |
15:43 |
| MNDTR MONDI TURKEY |
15,62 |
-3,52 |
11.938.138,18 |
15:42 |
| MOBTL MOBILTEL ILETISIM |
3,86 |
-0,26 |
53.437.922,52 |
15:43 |
| MPARK MLP SAGLIK |
76,20 |
-2,93 |
19.691.458,50 |
15:41 |
| MRGYO MARTI GMYO |
4,48 |
-2,61 |
11.971.526,52 |
15:43 |
| MRSHL MARSHALL |
553,00 |
-1,34 |
9.905.915,90 |
15:43 |
| MSGYO MISTRAL GMYO |
6,22 |
4,71 |
8.113.817,90 |
15:43 |
| MTRKS MATRIKS BILGI DAGITIM |
36,96 |
-0,48 |
2.186.143,86 |
15:41 |
| MTRYO METRO YAT. ORT. |
3,55 |
-0,28 |
505.956,27 |
15:40 |
| MZHLD MAZHAR ZORLU HOLDING |
8,01 |
-0,50 |
9.052.539,74 |
15:43 |
| NATEN NATUREL ENERJI |
142,20 |
-2,47 |
29.665.058,40 |
15:43 |
| NETAS NETAS TELEKOM. |
26,64 |
-2,92 |
18.567.038,76 |
15:43 |
| NIBAS NIGBAS NIGDE BETON |
16,92 |
-3,75 |
33.686.373,34 |
15:43 |
| NTGAZ NATURELGAZ |
34,24 |
-2,73 |
37.646.524,70 |
15:43 |
| NTHOL NET HOLDING |
11,92 |
4,84 |
110.536.860,82 |
15:43 |
| NUGYO NUROL GMYO |
5,75 |
-1,71 |
9.686.912,63 |
15:43 |
| NUHCM NUH CIMENTO |
146,70 |
-2,72 |
30.433.047,70 |
15:43 |
| OBASE OBASE BILGISAYAR |
17,14 |
-2,56 |
7.869.339,95 |
15:43 |
| ODAS ODAS ELEKTRIK |
7,00 |
-1,96 |
388.016.943,23 |
15:43 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
115,00 |
-6,50 |
90.821.437,90 |
15:43 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,04 |
-1,12 |
5.497.630,22 |
15:42 |
| ORGE ORGE ENERJI ELEKTRIK |
27,14 |
5,19 |
115.758.395,74 |
15:43 |
| ORMA ORMA ORMAN MAHSULLERI |
57,30 |
-2,05 |
158.771,60 |
13:55 |
| OSMEN OSMANLI MENKUL |
46,68 |
-2,55 |
1.230.792,40 |
15:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,19 |
0,00 |
6.889.449,50 |
15:43 |
| OTKAR OTOKAR |
935,00 |
-0,02 |
47.661.085,00 |
15:43 |
| OTTO OTTO HOLDING |
88,00 |
0,06 |
349.866,40 |
13:55 |
| OYAKC OYAK CIMENTO |
39,90 |
-3,06 |
1.215.524.483,26 |
15:43 |
| OYAYO OYAK YAT. ORT. |
10,08 |
0,70 |
1.293.988,71 |
15:43 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,67 |
1,38 |
5.137.217,12 |
15:43 |
| OYYAT OYAK YATIRIM MENKUL |
38,30 |
-3,96 |
9.329.373,90 |
15:42 |
| OZGYO OZDERICI GMYO |
4,08 |
-0,49 |
14.011.739,65 |
15:43 |
| OZKGY OZAK GMYO |
13,24 |
-1,93 |
18.950.738,66 |
15:43 |
| OZRDN OZERDEN PLASTIK |
12,03 |
-3,76 |
3.721.214,71 |
15:42 |
| OZSUB OZSU BALIK |
18,59 |
3,05 |
69.558.616,49 |
15:43 |
| PAGYO PANORA GMYO |
23,66 |
-1,91 |
3.827.701,84 |
15:43 |
| PAMEL PAMEL ELEKTRIK |
385,10 |
1,91 |
31.439.697,90 |
15:43 |
| PAPIL PAPILON SAVUNMA |
16,19 |
5,54 |
33.165.132,12 |
15:43 |
| PARSN PARSAN |
53,10 |
-2,66 |
32.825.707,15 |
15:43 |
| PCILT PC ILETISIM MEDYA |
26,98 |
2,27 |
31.037.448,52 |
15:43 |
| PEGYO PERA GMYO |
6,21 |
-2,05 |
21.109.797,14 |
15:42 |
| PEKGY PEKER GMYO |
3,59 |
1,70 |
75.946.107,16 |
15:42 |
| PENGD PENGUEN GIDA |
6,45 |
1,57 |
55.535.060,29 |
15:42 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
20,14 |
-6,67 |
319.588.787,04 |
15:43 |
| PETKM PETKIM |
14,72 |
-1,67 |
852.583.147,66 |
15:43 |
| PETUN PINAR ET VE UN |
58,25 |
-2,43 |
4.464.312,25 |
15:40 |
| PGSUS PEGASUS |
492,10 |
-2,07 |
565.674.179,00 |
15:43 |
| PINSU PINAR SU |
9,31 |
-0,11 |
18.493.531,88 |
15:43 |
| PKART PLASTIKKART |
25,60 |
-1,77 |
56.092.101,22 |
15:43 |
| PKENT PETROKENT TURIZM |
122,40 |
1,92 |
29.058.435,00 |
15:43 |
| PLTUR PLATFORM TURIZM |
13,33 |
-3,75 |
90.707.653,70 |
15:43 |
| PNLSN PANELSAN CATI CEPHE |
39,82 |
-2,11 |
26.731.547,62 |
15:43 |
| PNSUT PINAR SUT |
58,55 |
-1,60 |
7.752.227,45 |
15:43 |
| POLHO POLISAN HOLDING |
11,25 |
3,02 |
216.014.898,30 |
15:43 |
| POLTK POLITEKNIK METAL |
2.216,80 |
-7,83 |
61.181.360,30 |
15:43 |
| PRDGS PARDUS GIRISIM |
7,06 |
-1,81 |
54.225.506,28 |
15:43 |
| PRKAB TURK PRYSMIAN KABLO |
28,38 |
-1,66 |
18.381.152,92 |
15:43 |
| PRKME PARK ELEK.MADENCILIK |
16,45 |
-2,78 |
16.977.673,53 |
15:43 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,00 |
0,70 |
4.847.610,56 |
15:42 |
| PSDTC PERGAMON DIS TICARET |
32,62 |
-3,26 |
7.283.190,32 |
15:43 |
| PSGYO PASIFIK GMYO |
6,21 |
0,00 |
42.154.164,94 |
15:43 |
| QNBFB QNB FINANSBANK |
41,30 |
0,24 |
143.063,20 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
82,60 |
-0,24 |
34.558,50 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
66,05 |
-5,64 |
41.817.172,60 |
15:43 |
| RALYH RAL YATIRIM HOLDING |
37,74 |
0,53 |
17.026.551,96 |
15:40 |
| RAYSG RAY SIGORTA |
18,99 |
-0,68 |
2.918.552,67 |
15:43 |
| RHEAG RHEA GIRISIM |
3,49 |
-0,85 |
1.614.285,26 |
15:43 |
| RNPOL RAINBOW POLIKARBONAT |
15,91 |
-1,49 |
6.635.580,41 |
15:43 |
| RODRG RODRIGO TEKSTIL |
64,45 |
0,94 |
24.243.611,20 |
15:43 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
8,33 |
-3,14 |
14.242.677,99 |
15:43 |
| RUBNS RUBENIS TEKSTIL |
23,04 |
1,59 |
23.690.940,14 |
15:42 |
| RYGYO REYSAS GMYO |
11,78 |
-1,75 |
29.115.328,90 |
15:42 |
| RYSAS REYSAS LOJISTIK |
24,86 |
-3,94 |
7.116.372,76 |
15:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,80 |
1,17 |
5.547.944,51 |
15:42 |
| SAHOL SABANCI HOLDING |
41,54 |
-1,42 |
747.886.632,36 |
15:43 |
| SAMAT SARAY MATBAACILIK |
20,86 |
-0,67 |
18.872.181,86 |
15:43 |
| SANEL SANEL MUHENDISLIK |
13,91 |
2,96 |
7.803.263,69 |
15:43 |
| SANFM SANIFOAM ENDUSTRI |
16,21 |
-2,05 |
2.620.377,00 |
15:43 |
| SANKO SANKO PAZARLAMA |
26,64 |
1,37 |
19.293.633,38 |
15:43 |
| SARKY SARKUYSAN |
35,50 |
-4,00 |
46.736.591,76 |
15:43 |
| SASA SASA POLYESTER |
108,00 |
-3,31 |
1.375.083.214,00 |
15:43 |
| SAYAS SAY YENILENEBILIR ENERJI |
29,50 |
-2,70 |
12.560.269,12 |
15:43 |
| SDTTR SDT UZAY VE SAVUNMA |
134,30 |
-9,20 |
767.578.572,20 |
15:43 |
| SEGYO SEKER GMYO |
2,28 |
-2,15 |
16.865.644,36 |
15:43 |
| SEKFK SEKER FIN. KIR. |
8,87 |
-2,74 |
4.859.586,81 |
15:43 |
| SEKUR SEKURO PLASTIK |
19,90 |
-0,80 |
2.751.648,43 |
15:41 |
| SELEC SELCUK ECZA DEPOSU |
35,34 |
-1,83 |
34.010.701,74 |
15:42 |
| SELGD SELCUK GIDA |
6,28 |
-1,72 |
1.094.852,84 |
15:42 |
| SELVA SELVA GIDA |
10,67 |
2,40 |
44.154.276,82 |
15:43 |
| SEYKM SEYITLER KIMYA |
8,74 |
-1,91 |
12.039.317,97 |
15:43 |
| SILVR SILVERLINE ENDUSTRI |
15,20 |
0,33 |
16.951.245,00 |
15:43 |
| SISE SISE CAM |
44,90 |
-2,31 |
1.246.190.499,90 |
15:43 |
| SKBNK SEKERBANK |
2,29 |
-1,72 |
180.717.792,49 |
15:43 |
| SKTAS SOKTAS |
3,46 |
0,58 |
8.438.592,63 |
15:41 |
| SMART SMARTIKS YAZILIM |
7,86 |
-0,13 |
9.922.546,13 |
15:42 |
| SMRTG SMART GUNES ENERJISI TEK. |
93,95 |
6,70 |
965.708.229,40 |
15:43 |
| SNGYO SINPAS GMYO |
2,98 |
-1,32 |
102.268.391,97 |
15:43 |
| SNICA SANICA ISI SANAYI |
28,90 |
-2,69 |
70.737.495,38 |
15:43 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
27,50 |
-1,65 |
428.707,48 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
12,65 |
-2,24 |
92.770,02 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
28,96 |
3,50 |
282.467,78 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
17,76 |
-4,00 |
363.938.460,51 |
15:43 |
| SOKM SOK MARKETLER TICARET |
29,86 |
-1,84 |
126.409.869,68 |
15:43 |
| SONME SONMEZ FILAMENT |
30,24 |
-2,45 |
1.422.865,02 |
15:42 |
| SRVGY SERVET GMYO |
160,50 |
-5,75 |
13.578.869,50 |
15:43 |
| SUMAS SUMAS SUNI TAHTA |
104,60 |
1,75 |
1.610.127,00 |
13:55 |
| SUNTK SUN TEKSTIL |
38,60 |
-5,02 |
10.561.820,52 |
15:42 |
| SUWEN SUWEN TEKSTIL |
46,94 |
-0,21 |
11.437.546,54 |
15:43 |
| TATGD TAT GIDA |
24,74 |
-1,04 |
25.307.121,30 |
15:43 |
| TAVHL TAV HAVALIMANLARI |
77,40 |
-1,09 |
174.092.401,95 |
15:43 |
| TBORG T.TUBORG |
39,00 |
7,20 |
2.202.082,38 |
13:55 |
| TCELL TURKCELL |
31,44 |
-1,44 |
577.625.908,40 |
15:43 |
| TDGYO TREND GMYO |
10,71 |
-2,46 |
2.089.524,59 |
15:42 |
| TEKTU TEK-ART TURIZM |
2,90 |
-1,36 |
7.378.183,19 |
15:43 |
| TERA TERA YATIRIM MENKUL DEGERLER |
28,68 |
-1,98 |
28.470.012,02 |
15:43 |
| TETMT TETAMAT GIDA |
228,00 |
-0,44 |
3.027.829,20 |
15:43 |
| TEZOL EUROPAP TEZOL KAGIT |
20,86 |
-1,60 |
18.320.315,82 |
15:43 |
| TGSAS TGS DIS TICARET |
17,15 |
3,00 |
2.579.751,12 |
15:42 |
| THYAO TURK HAVA YOLLARI |
127,20 |
0,55 |
2.688.136.283,50 |
15:43 |
| TKFEN TEKFEN HOLDING |
35,92 |
-3,91 |
278.215.234,36 |
15:43 |
| TKNSA TEKNOSA IC VE DIS TICARET |
17,97 |
-0,99 |
63.731.116,91 |
15:43 |
| TLMAN TRABZON LIMAN |
54,40 |
-1,09 |
8.864.890,65 |
15:41 |
| TMPOL TEMAPOL POLIMER PLASTIK |
29,30 |
0,48 |
9.602.112,04 |
15:42 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
53,55 |
2,98 |
72.846.482,70 |
15:43 |
| TNZTP TAPDI TINAZTEPE |
19,74 |
-1,69 |
34.800.099,35 |
15:43 |
| TOASO TOFAS OTO. FAB. |
186,40 |
0,81 |
929.157.865,30 |
15:43 |
| TRCAS TURCAS PETROL |
14,60 |
-6,05 |
55.186.288,77 |
15:43 |
| TRGYO TORUNLAR GMYO |
15,51 |
-3,96 |
23.670.083,12 |
15:43 |
| TRILC TURK ILAC SERUM |
9,82 |
-1,80 |
27.302.861,23 |
15:43 |
| TSGYO TSKB GMYO |
4,38 |
-0,23 |
8.378.056,17 |
15:43 |
| TSKB T.S.K.B. |
4,46 |
0,68 |
149.358.259,52 |
15:43 |
| TSPOR TRABZONSPOR SPORTIF |
3,70 |
-0,54 |
68.654.450,92 |
15:43 |
| TTKOM TURK TELEKOM |
17,54 |
-1,96 |
393.476.895,05 |
15:43 |
| TTRAK TURK TRAKTOR |
520,50 |
-3,79 |
88.244.616,70 |
15:43 |
| TUCLK TUGCELIK |
31,10 |
-0,64 |
41.116.599,18 |
15:41 |
| TUKAS TUKAS |
17,43 |
-3,86 |
118.563.429,11 |
15:43 |
| TUPRS TUPRAS |
540,50 |
-2,67 |
1.723.140.618,40 |
15:43 |
| TUREX TUREKS TURIZM TASIMACILIK |
25,92 |
0,47 |
9.350.200,02 |
15:41 |
| TURGG TURKER PROJE GAYRIMENKUL |
231,70 |
-1,57 |
1.933.085,10 |
15:42 |
| TURSG TURKIYE SIGORTA |
9,69 |
-0,62 |
14.593.752,18 |
15:43 |
| UFUK UFUK YATIRIM |
58,80 |
6,43 |
4.466.351,35 |
15:43 |
| ULAS ULASLAR TURIZM YAT. |
9,56 |
0,74 |
525.304,83 |
15:37 |
| ULKER ULKER BISKUVI |
36,68 |
-0,22 |
204.839.697,08 |
15:43 |
| ULUFA ULUSAL FAKTORING |
6,58 |
-2,37 |
19.212.878,52 |
15:42 |
| ULUSE ULUSOY ELEKTRIK |
162,60 |
6,21 |
159.458.786,90 |
15:43 |
| ULUUN ULUSOY UN SANAYI |
28,80 |
-4,06 |
67.929.279,96 |
15:43 |
| UMPAS UMPAS HOLDING |
3,70 |
-4,88 |
242.104,46 |
13:55 |
| UNLU UNLU YATIRIM HOLDING |
9,90 |
0,00 |
37.075.990,69 |
15:43 |
| USAK USAK SERAMIK |
3,59 |
-3,49 |
27.529.098,90 |
15:43 |
| UZERB UZERTAS BOYA |
187,10 |
-4,05 |
1.467.172,90 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
9,30 |
0,32 |
328.909.602,75 |
15:43 |
| VAKFN VAKIF FIN. KIR. |
3,77 |
2,45 |
100.981.947,30 |
15:43 |
| VAKKO VAKKO TEKSTIL |
59,20 |
-1,74 |
28.415.955,25 |
15:43 |
| VANGD VANET GIDA |
7,88 |
6,34 |
15.820.351,03 |
15:42 |
| VBTYZ VBT YAZILIM |
43,98 |
-2,27 |
7.376.293,14 |
15:43 |
| VERTU VERUSATURK GIRISIM |
33,02 |
-1,43 |
17.583.765,48 |
15:43 |
| VERUS VERUSA HOLDING |
108,30 |
-0,46 |
11.265.191,10 |
15:43 |
| VESBE VESTEL BEYAZ ESYA |
11,64 |
-1,10 |
82.720.236,06 |
15:43 |
| VESTL VESTEL |
55,05 |
-1,26 |
142.744.003,10 |
15:43 |
| VKFYO VAKIF YAT. ORT. |
6,96 |
5,94 |
30.301.851,69 |
15:43 |
| VKGYO VAKIF GMYO |
3,68 |
0,82 |
62.547.219,84 |
15:43 |
| VKING VIKING KAGIT |
42,70 |
-0,09 |
18.388.353,94 |
15:43 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
42,76 |
-2,99 |
5.364.093,96 |
15:42 |
| YATAS YATAS |
38,56 |
-0,87 |
47.775.973,44 |
15:43 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
5,24 |
-2,78 |
7.289.779,33 |
15:43 |
| YBTAS YIBITAS INSAAT MALZEME |
68.600,00 |
-4,72 |
551.200,00 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
75,25 |
-4,14 |
316.583.307,70 |
15:43 |
| YESIL YESIL YATIRIM HOLDING |
4,56 |
3,64 |
75.035.175,88 |
15:43 |
| YGGYO YENI GIMAT GMYO |
37,52 |
0,54 |
1.602.917,80 |
15:29 |
| YGYO YESIL GMYO |
2,13 |
2,90 |
92.670.446,33 |
15:43 |
| YKBNK YAPI VE KREDI BANK. |
10,28 |
-0,29 |
1.237.519.956,06 |
15:43 |
| YKSLN YUKSELEN CELIK |
10,77 |
3,26 |
18.923.378,07 |
15:43 |
| YONGA YONGA MOBILYA |
27,96 |
-3,85 |
633.049,50 |
13:55 |
| YUNSA YUNSA |
109,90 |
6,29 |
177.884.666,30 |
15:43 |
| YYAPI YESIL YAPI |
2,76 |
4,94 |
182.185.775,47 |
15:43 |
| YYLGD YAYLA GIDA |
34,78 |
-3,92 |
61.345.594,04 |
15:43 |
| ZEDUR ZEDUR ENERJI |
53,00 |
-0,93 |
689.863,86 |
13:55 |
| ZOREN ZORLU ENERJI |
4,91 |
-0,20 |
105.687.413,23 |
15:43 |
| ZRGYO ZIRAAT GMYO |
4,63 |
0,87 |
6.235.340,10 |
15:43 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama