| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
9,48 |
-2,17 |
47.773.469,54 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
2,93 |
-1,01 |
36.457.416,22 |
18:10 |
|
AAGYO AGAOGLU GMYO |
14,25 |
-1,32 |
107.509.859,39 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
128,50 |
-0,08 |
58.953.113,10 |
18:10 |
|
ADEL ADEL KALEMCILIK |
30,12 |
-2,21 |
52.184.653,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
0,91 |
-2,15 |
88.836.642,70 |
18:10 |
|
ADGYO ADRA GMYO |
52,60 |
-0,75 |
20.793.777,35 |
18:10 |
|
AEFES ANADOLU EFES |
20,96 |
-2,69 |
708.077.365,16 |
18:10 |
|
AFYON AFYON CIMENTO |
12,69 |
-1,01 |
14.361.269,03 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
239,20 |
0,72 |
31.056.630,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
33,90 |
-1,74 |
123.099.760,84 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
2,78 |
9,88 |
173.608.940,82 |
18:10 |
|
AGYO ATAKULE GMYO |
7,76 |
2,11 |
5.825.622,88 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
35,40 |
-2,26 |
113.782.687,72 |
18:10 |
|
AHSGY AHES GMYO |
20,00 |
-4,49 |
45.936.786,98 |
18:10 |
|
AKBNK AKBANK |
67,60 |
0,82 |
8.847.788.260,60 |
18:10 |
|
AKCNS AKCANSA |
236,20 |
-0,34 |
73.946.646,50 |
18:10 |
|
AKENR AKENERJI |
10,56 |
-2,67 |
56.337.785,85 |
18:10 |
|
AKFGY AKFEN GMYO |
2,75 |
-1,08 |
48.637.100,82 |
18:10 |
|
AKFIS AKFEN INSAAT |
92,20 |
-0,91 |
145.758.518,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
26,70 |
-1,33 |
344.160.167,20 |
18:10 |
|
AKGRT AKSIGORTA |
7,05 |
-0,42 |
37.003.438,40 |
18:10 |
|
AKHAN AKHAN UN |
40,16 |
-2,71 |
130.070.378,56 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
242,80 |
-0,12 |
5.902.163,90 |
18:10 |
|
AKSA AKSA |
12,05 |
0,33 |
351.225.534,94 |
18:10 |
|
AKSEN AKSA ENERJI |
105,80 |
1,34 |
938.416.954,70 |
18:10 |
|
AKSGY AKIS GMYO |
9,36 |
-1,78 |
24.419.096,86 |
18:10 |
|
AKSUE AKSU ENERJI |
46,38 |
-1,32 |
77.319.677,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,49 |
2,05 |
3.209.189,04 |
18:10 |
|
ALARK ALARKO HOLDING |
105,60 |
-1,40 |
241.511.810,40 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,06 |
-1,35 |
61.995.587,53 |
18:10 |
|
ALCAR ALARKO CARRIER |
845,00 |
0,54 |
72.295.986,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
174,50 |
1,28 |
63.426.511,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
46,00 |
-2,29 |
115.221.077,32 |
18:10 |
|
ALGYO ALARKO GMYO |
3,51 |
-2,23 |
101.610.209,55 |
18:10 |
|
ALKA ALKIM KAGIT |
9,09 |
-2,26 |
30.932.621,54 |
18:10 |
|
ALKIM ALKIM KIMYA |
16,86 |
-5,12 |
101.482.539,86 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
401,00 |
0,00 |
293.401.978,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
69,34 |
1,23 |
674.281.922,57 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
16,67 |
-1,94 |
303.424.345,51 |
18:10 |
|
ALVES ALVES KABLO |
2,47 |
-0,40 |
137.005.002,12 |
18:10 |
|
ANELE ANEL ELEKTRIK |
130,00 |
4,42 |
805.054.315,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,15 |
-0,49 |
24.400.656,55 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
105,90 |
1,83 |
96.911.325,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
26,84 |
-1,11 |
105.215.649,44 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
119,00 |
-2,14 |
18.316.862,20 |
18:10 |
|
ARCLK ARCELIK |
99,00 |
0,00 |
96.974.653,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
69,50 |
-3,07 |
318.917.057,70 |
18:10 |
|
ARENA ARENA BILGISAYAR |
24,92 |
0,97 |
88.887.274,44 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
31,02 |
-1,15 |
123.560.891,38 |
18:10 |
|
ARMGD ARMADA GIDA |
203,30 |
0,64 |
282.686.314,10 |
18:10 |
|
ARSAN ARSAN HOLDING |
3,55 |
0,57 |
50.818.613,30 |
18:10 |
|
ARTMS ARTEMIS HALI |
41,00 |
-2,38 |
31.572.913,96 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
1,82 |
-2,67 |
19.717.724,19 |
18:10 |
|
ASELS ASELSAN |
380,25 |
1,06 |
16.406.279.040,75 |
18:10 |
|
ASGYO ASCE GMYO |
11,65 |
-1,27 |
37.632.637,09 |
18:10 |
|
ASTOR ASTOR ENERJI |
297,00 |
-3,26 |
6.968.848.381,75 |
18:10 |
|
ASUZU ANADOLU ISUZU |
52,60 |
-2,77 |
21.026.729,60 |
18:10 |
|
ATAGY ATA GMYO |
11,05 |
-0,99 |
1.711.973,33 |
18:10 |
|
ATAKP ATAKEY PATATES |
53,20 |
-0,56 |
10.006.647,15 |
18:10 |
|
ATATP ATP YAZILIM |
266,75 |
4,71 |
741.849.011,75 |
18:10 |
|
ATATR ATA TURIZM |
15,38 |
0,13 |
780.913.227,14 |
18:10 |
|
ATEKS AKIN TEKSTIL |
118,00 |
-0,92 |
2.235.351,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
7,70 |
0,39 |
9.244.097,51 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
104,00 |
-9,96 |
21.675.435,60 |
18:10 |
|
AVGYO AVRASYA GMYO |
15,66 |
-9,95 |
102.220.294,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
39,14 |
-1,61 |
54.765.613,08 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,92 |
-1,01 |
18.449.599,22 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
52,85 |
-0,19 |
20.470.905,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,10 |
-0,46 |
4.160.385,27 |
18:10 |
|
AYCES ALTINYUNUS CESME |
498,00 |
0,10 |
50.306.528,75 |
18:10 |
|
AYDEM AYDEM ENERJI |
25,40 |
-3,93 |
65.744.038,74 |
18:10 |
|
AYEN AYEN ENERJI |
35,14 |
-2,44 |
19.667.243,04 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
31,22 |
0,64 |
1.368.291,14 |
18:10 |
|
AYGAZ AYGAZ |
270,25 |
-5,75 |
418.081.486,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
4,34 |
-2,69 |
17.685.941,08 |
18:10 |
|
BAGFS BAGFAS |
24,56 |
-2,31 |
15.222.338,86 |
18:10 |
|
BAHKM BAHADIR KIMYA |
119,20 |
1,45 |
43.363.457,90 |
18:10 |
|
BAKAB BAK AMBALAJ |
48,08 |
-0,87 |
21.051.878,98 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
70,85 |
-4,45 |
1.231.582,15 |
18:10 |
|
BALSU BALSU GIDA |
16,08 |
-3,71 |
642.521.539,59 |
18:10 |
|
BANVT BANVIT |
156,10 |
-1,27 |
10.703.594,40 |
18:10 |
|
BARMA BAREM AMBALAJ |
38,16 |
-9,96 |
8.325.977,76 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
13,50 |
0,07 |
1.082.891,91 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
45,50 |
-1,69 |
13.756.203,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
4,58 |
0,44 |
17.514.344,59 |
18:10 |
|
BEGYO BATI EGE GMYO |
3,78 |
-0,26 |
19.021.823,00 |
18:10 |
|
BERA BERA HOLDING |
13,57 |
-1,67 |
60.559.556,85 |
18:10 |
|
BESLR BESLER GIDA |
13,40 |
2,06 |
58.316.445,41 |
18:10 |
|
BESTE BEST BRANDS ENERJI |
32,30 |
1,51 |
355.587.927,16 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI |
92,00 |
1,94 |
4.153.495.523,60 |
18:10 |
|
BEYAZ BEYAZ FILO |
26,96 |
9,95 |
47.275.871,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
127,00 |
-0,63 |
12.643.243,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
22,54 |
-1,91 |
63.862.852,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,11 |
2,60 |
69.891.419,91 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
128,70 |
10,00 |
1.141.576.207,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
290,00 |
-4,53 |
139.271.948,75 |
18:10 |
|
BIMAS BIM MAGAZALAR |
380,25 |
-2,62 |
3.651.832.161,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
176,40 |
0,00 |
38.067.967,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
10,05 |
-5,37 |
249.800.944,02 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,81 |
-1,00 |
58.662.914,63 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
25,00 |
-0,79 |
3.439.894,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,92 |
2,67 |
316.594.438,46 |
18:10 |
|
BLCYT BILICI YATIRIM |
21,06 |
-1,68 |
24.984.062,80 |
18:10 |
|
BLUME BLUME METAL KIMYA |
32,06 |
-1,35 |
92.810.129,02 |
18:10 |
|
BMSCH BMS CELIK HASIR |
13,24 |
-3,07 |
13.971.214,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
43,98 |
-0,09 |
52.022.128,42 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,06 |
-0,33 |
9.926.557,10 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
18,94 |
-1,66 |
55.934.595,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
5,75 |
-3,04 |
25.302.103,61 |
18:10 |
|
BORSK BOR SEKER |
6,31 |
-0,94 |
89.488.365,96 |
18:10 |
|
BOSSA BOSSA |
6,85 |
-2,28 |
32.032.258,34 |
18:10 |
|
BRISA BRISA |
81,20 |
-1,28 |
9.993.769,45 |
18:10 |
|
BRKO BIRKO MENSUCAT |
12,04 |
0,33 |
10.192.396,46 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
7,76 |
2,11 |
1.038.383,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
81,30 |
-0,97 |
17.663.370,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,68 |
-0,95 |
136.959.194,63 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
18,88 |
7,15 |
8.585.274,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
570,50 |
2,33 |
883.245.896,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.815,00 |
0,50 |
88.904.183,00 |
18:10 |
|
BSOKE BATICIM CIMENTO |
34,76 |
-0,57 |
116.462.412,18 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU |
5,28 |
1,54 |
1.867.469.168,49 |
18:10 |
|
BUCIM BURSA CIMENTO |
5,25 |
-1,50 |
17.823.147,89 |
18:10 |
|
BULGS BULLS GSYO |
39,10 |
0,93 |
258.619.970,48 |
18:10 |
|
BURCE BURCELIK |
40,54 |
-1,84 |
41.168.092,98 |
18:10 |
|
BURVA BURCELIK VANA |
790,00 |
-3,60 |
13.202.051,50 |
18:10 |
|
BVSAN BULBULOGLU VINC |
116,20 |
-1,78 |
47.921.200,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
39,00 |
-0,20 |
40.254.810,22 |
18:10 |
|
CANTE CAN2 TERMIK |
1,28 |
-2,29 |
400.687.836,76 |
18:10 |
|
CASA CASA EMTIA PETROL |
79,50 |
9,66 |
4.825.472,25 |
18:10 |
|
CATES CATES ELEKTRIK |
45,32 |
1,84 |
340.787.613,08 |
18:10 |
|
CCOLA COCA COLA ICECEK |
91,15 |
0,05 |
332.609.518,55 |
18:10 |
|
CELHA CELIK HALAT |
23,60 |
-3,67 |
32.428.604,78 |
18:10 |
|
CEMAS CEMAS DOKUM |
4,17 |
-0,71 |
32.904.255,29 |
18:10 |
|
CEMTS CEMTAS |
9,09 |
-1,41 |
7.458.605,72 |
18:10 |
|
CEMZY CEM ZEYTIN |
14,02 |
-4,63 |
147.494.232,18 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
23,88 |
-1,08 |
14.627.988,60 |
18:10 |
|
CGCAM CAGDAS CAM |
42,66 |
-2,16 |
144.265.200,94 |
18:10 |
|
CIMSA CIMSA |
49,64 |
-1,02 |
431.181.527,01 |
18:10 |
|
CLEBI CELEBI |
1.498,00 |
0,54 |
32.043.840,00 |
18:10 |
|
CMBTN CIMBETON |
1.685,00 |
9,99 |
127.852.267,00 |
18:10 |
|
CMENT CIMENTAS |
292,25 |
2,54 |
1.755.246,25 |
18:10 |
|
CONSE CONSUS ENERJI |
2,65 |
5,16 |
143.988.386,07 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
126,00 |
-2,25 |
3.789.541,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
44,30 |
-0,23 |
50.206.758,20 |
18:10 |
|
CRFSA CARREFOURSA |
158,60 |
-0,94 |
85.837.509,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
26,76 |
2,06 |
144.164.791,72 |
18:10 |
|
CVKMD CVK MADEN |
38,14 |
-3,39 |
471.409.787,74 |
18:10 |
|
CWENE CW ENERJI |
37,30 |
-5,43 |
849.488.318,60 |
18:10 |
|
DAGI DAGI GIYIM |
9,20 |
-5,15 |
157.042.177,40 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
9,52 |
-3,55 |
839.812.519,83 |
18:10 |
|
DARDL DARDANEL |
1,90 |
-3,06 |
42.316.119,79 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
11,49 |
-3,45 |
55.811.788,36 |
18:10 |
|
DENGE DENGE HOLDING |
2,32 |
-1,28 |
27.294.287,47 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
11,46 |
-1,38 |
66.057.643,32 |
18:10 |
|
DERIM DERIMOD |
35,28 |
-1,56 |
7.960.025,94 |
18:10 |
|
DESA DESA DERI |
9,65 |
-2,13 |
22.281.057,17 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
48,00 |
-3,42 |
176.558.266,51 |
18:10 |
|
DEVA DEVA HOLDING |
75,60 |
0,20 |
18.962.035,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
113,50 |
5,39 |
133.968.205,10 |
18:10 |
|
DGGYO DOGUS GMYO |
38,30 |
-2,30 |
5.045.416,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
7,25 |
-4,86 |
27.347.577,69 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
24,50 |
-1,69 |
3.552.524,62 |
18:10 |
|
DITAS DITAS BDY |
24,80 |
4,29 |
102.989.737,88 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,01 |
-0,17 |
35.543.815,10 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
12,58 |
-3,97 |
812.853.262,62 |
18:10 |
|
DMSAS DEMISAS DOKUM |
9,00 |
1,35 |
32.761.884,43 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,00 |
-1,67 |
11.687.088,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
186,30 |
0,22 |
116.380.237,00 |
18:10 |
|
DOCO DO-CO |
10.835,00 |
0,25 |
31.500.817,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
30,18 |
-1,18 |
15.366.384,26 |
18:10 |
|
DOFRB DOF ROBOTIK |
151,80 |
-3,07 |
996.222.794,80 |
18:10 |
|
DOGUB DOGUSAN |
83,30 |
-4,25 |
24.411.471,45 |
18:10 |
|
DOHOL DOGAN HOLDING |
21,18 |
-1,03 |
288.574.598,66 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
22,76 |
-1,56 |
9.644.410,98 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
2.048,00 |
-2,48 |
1.634.954.854,00 |
18:10 |
|
DUNYH DUNYA HOLDING |
141,10 |
-2,35 |
50.638.714,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
5,01 |
-4,93 |
18.283.792,38 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
20,10 |
1,57 |
112.683.162,58 |
18:10 |
|
DYOBY DYO BOYA |
13,72 |
1,33 |
26.644.714,42 |
18:10 |
|
DZGYO DENIZ GMYO |
7,66 |
-4,37 |
20.359.705,35 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
86,30 |
1,53 |
43.165.077,60 |
18:10 |
|
ECILC ECZACIBASI ILAC |
71,05 |
-2,13 |
172.636.444,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI |
44,22 |
0,05 |
2.189.525.481,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
333,00 |
-1,77 |
117.502.817,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
18,64 |
-1,38 |
64.163.942,01 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
35,98 |
0,50 |
16.473.730,68 |
18:10 |
|
EFOR EFOR YATIRIM |
18,20 |
1,79 |
899.060.318,09 |
18:10 |
|
EGEEN EGE ENDUSTRI |
5.450,00 |
-0,55 |
72.401.675,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
32,64 |
-0,91 |
68.163.028,14 |
18:10 |
|
EGEPO NASMED EGEPOL |
18,74 |
-2,45 |
58.606.230,41 |
18:10 |
|
EGGUB EGE GUBRE |
99,05 |
-3,37 |
55.893.454,05 |
18:10 |
|
EGPRO EGE PROFIL |
35,60 |
1,42 |
26.819.020,26 |
18:10 |
|
EGSER EGE SERAMIK |
3,00 |
-1,32 |
7.366.245,24 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK |
51,65 |
-2,36 |
1.038.293.253,15 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
18,62 |
-2,87 |
3.378.854.213,15 |
18:10 |
|
EKIM EKIM TURIZM |
22,22 |
3,25 |
1.467.019.265,76 |
18:10 |
|
EKIZ EKIZ KIMYA |
66,90 |
-2,55 |
725.944,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
6,03 |
-2,58 |
55.824.420,82 |
18:10 |
|
EKSUN EKSUN GIDA |
6,61 |
-6,37 |
53.854.812,12 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,56 |
-0,82 |
19.547.367,98 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
20,16 |
-3,08 |
58.203.275,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
163,40 |
5,69 |
1.724.436,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK |
62,35 |
9,96 |
1.102.616.940,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
16,66 |
-2,80 |
46.376.267,29 |
18:10 |
|
ENERY ENERYA ENERJI |
9,57 |
0,42 |
405.991.008,03 |
18:10 |
|
ENJSA ENERJISA ENERJI |
105,40 |
-2,77 |
371.883.369,10 |
18:10 |
|
ENKAI ENKA INSAAT |
88,80 |
-1,28 |
743.315.611,95 |
18:10 |
|
ENPRA ENPARA BANK |
61,55 |
-0,57 |
2.402.290,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
6,15 |
2,33 |
271.905.291,23 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
4,46 |
-3,25 |
119.245.365,03 |
18:10 |
|
EPLAS EGEPLAST |
5,49 |
-1,08 |
12.914.877,30 |
18:10 |
|
ERBOS ERBOSAN |
164,80 |
-2,20 |
14.229.968,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
54,80 |
0,37 |
103.061.880,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
43,28 |
-2,08 |
6.246.595.064,56 |
18:10 |
|
ERSU ERSU GIDA |
24,00 |
-0,58 |
7.661.773,88 |
18:10 |
|
ESCAR ESCAR FILO |
47,62 |
-0,79 |
85.390.282,96 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
5,27 |
-3,13 |
97.410.356,28 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
3,53 |
0,28 |
85.149.351,97 |
18:10 |
|
ETILR ETILER GIDA |
6,37 |
-1,55 |
108.068.326,87 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
13,16 |
0,23 |
4.805.134,70 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
10,25 |
0,00 |
4.941.917,55 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,97 |
0,15 |
14.090.757,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
100,40 |
2,08 |
1.787.474.217,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
4,11 |
-0,96 |
101.933.582,57 |
18:10 |
|
EUYO EURO YAT. ORT. |
4,98 |
-0,80 |
1.906.529,27 |
18:10 |
|
EYGYO EYG GMYO |
2,37 |
-5,20 |
19.355.398,38 |
18:10 |
|
FADE FADE GIDA |
15,70 |
0,13 |
20.763.228,67 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
3,06 |
-0,97 |
209.301.137,12 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,57 |
1,15 |
6.453.943,85 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
287,75 |
0,44 |
10.149.583,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,35 |
0,38 |
101.284.500,90 |
18:10 |
|
FORMT FORMET METAL VE CAM |
1,93 |
-1,53 |
46.911.943,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
106,40 |
3,10 |
131.233.921,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
2,28 |
1,33 |
89.777.092,02 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL |
33,46 |
2,51 |
248.095.201,12 |
18:10 |
|
FROTO FORD OTOSAN |
79,00 |
-0,50 |
1.567.653.518,90 |
18:10 |
|
FZLGY FUZUL GMYO |
12,76 |
-4,35 |
375.511.186,33 |
18:10 |
|
GARAN GARANTI BANKASI |
126,00 |
0,80 |
2.553.134.042,40 |
18:10 |
|
GARFA GARANTI FAKTORING |
27,96 |
-0,64 |
18.186.635,10 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI |
310,00 |
0,00 |
8.774.550,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,62 |
-0,60 |
235.784.217,29 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
29,12 |
-2,74 |
11.595.901,12 |
18:10 |
|
GENIL GEN ILAC |
9,21 |
-0,97 |
207.912.314,67 |
18:10 |
|
GENKM GENTAS KIMYA |
12,18 |
-3,10 |
146.727.660,30 |
18:10 |
|
GENTS GENTAS |
6,08 |
-0,98 |
22.721.828,19 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
35,90 |
-1,97 |
126.596.221,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
81,30 |
-1,57 |
718.973.360,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
64,55 |
7,05 |
327.415.458,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
12,79 |
-1,46 |
3.637.711,95 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
53,20 |
-1,85 |
28.973.314,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
163,30 |
0,18 |
406.854.087,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
3,04 |
-1,30 |
19.034.614,05 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
16,91 |
-3,70 |
73.577.661,79 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
45,56 |
-1,39 |
63.438.755,38 |
18:10 |
|
GOKNR GOKNUR GIDA |
23,90 |
-0,08 |
69.804.221,50 |
18:10 |
|
GOLDA GOLDA GIDA |
17,11 |
-2,51 |
2.714.966.160,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
310,00 |
-0,32 |
14.905.558,25 |
18:10 |
|
GOODY GOOD-YEAR |
2,60 |
-0,76 |
40.765.879,79 |
18:10 |
|
GOZDE GOZDE GIRISIM |
22,98 |
0,00 |
24.624.001,94 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
14,90 |
-1,32 |
4.272.200,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
348,75 |
9,67 |
887.348.242,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
247,00 |
-0,12 |
256.031.162,00 |
18:10 |
|
GSDDE GSD DENIZCILIK |
13,43 |
-5,69 |
42.986.798,68 |
18:10 |
|
GSDHO GSD HOLDING |
5,31 |
-1,85 |
38.218.048,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,01 |
0,00 |
154.335.254,90 |
18:10 |
|
GUBRF GUBRE FABRIK. |
422,75 |
-0,53 |
782.757.493,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
2.510,00 |
6,31 |
1.075.545.335,00 |
18:10 |
|
GWIND GALATA WIND ENERJI |
25,38 |
-1,78 |
158.933.016,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
67,65 |
-0,44 |
142.229.407,05 |
18:10 |
|
HALKB T. HALK BANKASI |
35,98 |
-1,26 |
1.527.659.599,80 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,22 |
-1,49 |
15.471.482,32 |
18:10 |
|
HATSN HATSAN GEMI |
61,25 |
-2,31 |
407.426.478,65 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,73 |
-2,85 |
133.683.146,55 |
18:10 |
|
HEDEF HEDEF HOLDING |
233,00 |
-2,10 |
327.818.011,70 |
18:10 |
|
HEKTS HEKTAS |
2,99 |
-3,86 |
1.355.578.180,16 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,61 |
0,28 |
29.979.640,52 |
18:10 |
|
HLGYO HALK GMYO |
4,87 |
-3,18 |
89.760.231,16 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
59,90 |
-0,66 |
65.792.350,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
96,40 |
-3,26 |
81.599.792,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
37,20 |
0,43 |
11.939.819,96 |
18:10 |
|
HUBVC HUB GIRISIM |
3,06 |
-3,47 |
6.415.352,11 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,67 |
-1,87 |
88.468.233,94 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,88 |
6,01 |
188.039.996,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
24,40 |
2,43 |
143.310.186,66 |
18:10 |
|
ICUGS ICU GIRISIM |
6,00 |
-3,07 |
66.709.051,01 |
18:10 |
|
IDGYO IDEALIST GMYO |
4,55 |
2,25 |
8.660.210,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
164,20 |
2,31 |
2.086.979.902,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
57,00 |
-1,98 |
39.583.687,55 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,02 |
0,50 |
1.386.587,56 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,27 |
-0,78 |
15.604.919,35 |
18:10 |
|
IHLAS IHLAS HOLDING |
1,07 |
-0,93 |
81.568.190,16 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,69 |
-0,59 |
19.194.260,91 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
1,33 |
1,53 |
3.289.273,69 |
18:10 |
|
IMASM IMAS MAKINA |
2,86 |
-0,35 |
46.364.747,50 |
18:10 |
|
INDES INDEKS BILGISAYAR |
11,18 |
1,18 |
59.904.640,11 |
18:10 |
|
INFO INFO YATIRIM |
6,47 |
-0,46 |
80.329.201,01 |
18:10 |
|
INGRM INGRAM BILISIM |
391,00 |
-0,26 |
11.547.151,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
371,25 |
1,16 |
11.550.873,75 |
18:10 |
|
INTEM INTEMA |
256,00 |
-1,44 |
11.725.649,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
7,63 |
-1,68 |
38.906.343,67 |
18:10 |
|
INVES INVESTCO HOLDING |
668,00 |
1,91 |
14.431.013,00 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
72,45 |
1,33 |
3.430.211,60 |
18:10 |
|
ISBTR IS BANKASI (B) |
498.992,50 |
-0,20 |
1.497.987,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
12,92 |
-0,62 |
6.802.432.012,81 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
55,55 |
-1,94 |
83.015.791,45 |
18:10 |
|
ISFIN IS FIN.KIR. |
19,44 |
0,15 |
50.121.725,16 |
18:10 |
|
ISGSY IS GIRISIM |
17,58 |
-1,18 |
58.822.340,41 |
18:10 |
|
ISGYO IS GMYO |
25,06 |
-2,87 |
95.380.260,90 |
18:10 |
|
ISKPL ISIK PLASTIK |
9,78 |
-2,20 |
804.857.449,67 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
4.125.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
36,30 |
0,78 |
137.470.160,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,17 |
-0,83 |
8.731.003,89 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO |
44,28 |
9,99 |
431.715.064,38 |
18:10 |
|
ISYAT IS YAT. ORT. |
7,75 |
-0,26 |
3.320.289,33 |
18:10 |
|
IZENR IZDEMIR ENERJI |
10,00 |
-0,30 |
509.987.711,68 |
18:10 |
|
IZFAS IZMIR FIRCA |
64,10 |
2,07 |
171.015.110,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
60,10 |
-1,39 |
16.212.545,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
12,16 |
-9,25 |
331.991.964,34 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
15,53 |
-0,64 |
28.403.708,80 |
18:10 |
|
KAPLM KAPLAMIN |
424,25 |
-5,88 |
63.992.779,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
10,00 |
-1,96 |
150.846.258,81 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,89 |
-0,37 |
99.521.288,12 |
18:10 |
|
KARTN KARTONSAN |
212,60 |
-0,14 |
183.477.893,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,41 |
-1,23 |
143.054.214,96 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,08 |
-0,24 |
27.055.889,79 |
18:10 |
|
KBORU KUZEY BORU |
26,40 |
-1,20 |
75.692.976,60 |
18:10 |
|
KCAER KOCAER CELIK |
15,00 |
2,04 |
355.399.276,67 |
18:10 |
|
KCHOL KOC HOLDING |
197,60 |
-0,30 |
2.099.865.082,70 |
18:10 |
|
KENT KENT GIDA |
336,50 |
-2,18 |
3.496.830,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
6,95 |
3,73 |
5.918.565,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
8,92 |
-3,04 |
66.478.412,26 |
18:10 |
|
KGYO KORAY GMYO |
10,05 |
-1,47 |
113.098.906,14 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
14,71 |
-2,19 |
18.352.141,82 |
18:10 |
|
KLGYO KILER GMYO |
4,64 |
-0,64 |
24.340.857,23 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
26,94 |
0,82 |
35.687.493,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
29,24 |
-0,88 |
17.036.301,60 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
9,80 |
4,26 |
4.140.086,70 |
18:10 |
|
KLRHO KILER HOLDING |
81,15 |
-2,99 |
211.428.366,20 |
18:10 |
|
KLSER KALESERAMIK |
25,66 |
-1,16 |
21.901.617,56 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
13,43 |
-1,68 |
55.237.767,59 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
60,65 |
-2,73 |
80.772.995,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
21,78 |
7,72 |
148.130.469,71 |
18:10 |
|
KNFRT KONFRUT TARIM |
11,69 |
-2,75 |
37.879.966,60 |
18:10 |
|
KOCMT KOC METALURJI |
4,89 |
2,95 |
310.693.047,24 |
18:10 |
|
KONKA KONYA KAGIT |
13,17 |
1,00 |
27.427.256,75 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
5,00 |
-3,85 |
28.596.059,70 |
18:10 |
|
KONYA KONYA CIMENTO |
3.850,00 |
2,67 |
74.999.395,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,19 |
-4,92 |
99.529.542,86 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
70,00 |
-2,17 |
125.732.475,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
13,66 |
-0,51 |
29.760.699,48 |
18:10 |
|
KRDMA KARDEMIR (A) |
42,76 |
-3,65 |
313.922.295,12 |
18:10 |
|
KRDMB KARDEMIR (B) |
136,00 |
2,41 |
137.812.879,50 |
18:10 |
|
KRDMD KARDEMIR (D) |
42,20 |
0,09 |
2.470.235.787,28 |
18:10 |
|
KRGYO KORFEZ GMYO |
2,50 |
0,40 |
18.283.033,99 |
18:10 |
|
KRONT KRON TEKNOLOJI |
22,80 |
-4,92 |
100.280.818,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,45 |
0,11 |
12.630.181,13 |
18:10 |
|
KRSTL KRISTAL KOLA |
10,52 |
0,86 |
32.777.818,60 |
18:10 |
|
KRTEK KARSU TEKSTIL |
21,78 |
-0,09 |
2.268.820,22 |
18:10 |
|
KRVGD KERVAN GIDA |
2,64 |
-3,30 |
40.738.992,59 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.692,50 |
-0,19 |
1.673.725,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
155,00 |
-8,28 |
9.543.042.801,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
99,65 |
-1,43 |
52.481.400,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
85,05 |
-0,18 |
12.526.982,55 |
18:10 |
|
KUVVA KUVVA GIDA |
154,30 |
9,98 |
130.376.750,70 |
18:10 |
|
KUYAS KUYAS YATIRIM |
70,75 |
-3,35 |
906.056.135,25 |
18:10 |
|
KZBGY KIZILBUK GYO |
2,21 |
-0,45 |
43.519.340,68 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
21,44 |
-0,09 |
39.404.240,58 |
18:10 |
|
LIDER LDR TURIZM |
102,10 |
-6,76 |
714.944.907,00 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,00 |
-0,33 |
18.774.699,71 |
18:10 |
|
LILAK LILA KAGIT |
30,16 |
-2,46 |
58.710.114,50 |
18:10 |
|
LINK LINK BILGISAYAR |
6,28 |
-1,26 |
98.010.761,59 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,52 |
-0,75 |
14.423.607,79 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
23,66 |
-1,09 |
109.055.444,20 |
18:10 |
|
LOGO LOGO YAZILIM |
133,60 |
-0,67 |
54.659.798,30 |
18:10 |
|
LRSHO LORAS HOLDING |
2,91 |
-2,68 |
48.430.825,94 |
18:10 |
|
LUKSK LUKS KADIFE |
96,00 |
-0,72 |
7.666.744,45 |
18:10 |
|
LXGYO LUXERA GMYO |
13,04 |
-4,54 |
89.654.163,53 |
18:10 |
|
LYDHO LYDIA HOLDING |
182,50 |
-1,08 |
130.520.361,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
13.500,00 |
-0,64 |
13.719.927,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.074,00 |
2,48 |
40.402.641,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
32,76 |
-0,06 |
11.373.111,92 |
18:10 |
|
MAGEN MARGUN ENERJI |
40,50 |
-1,36 |
616.125.871,00 |
18:10 |
|
MAKIM MAKIM MAKINE |
17,10 |
-0,23 |
34.424.908,95 |
18:10 |
|
MAKTK MAKINA TAKIM |
11,10 |
-1,42 |
42.317.448,95 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
30,62 |
0,26 |
562.238.800,78 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,55 |
-1,18 |
19.834.397,81 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
78,75 |
-2,42 |
22.672.889,80 |
18:10 |
|
MARMR MARMARA HOLDING |
2,23 |
0,00 |
211.506.057,55 |
18:10 |
|
MARTI MARTI OTEL |
1,73 |
1,76 |
176.414.747,96 |
18:10 |
|
MAVI MAVI GIYIM |
38,48 |
-3,70 |
121.860.536,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
137,20 |
-2,00 |
274.489.388,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
26,56 |
-1,26 |
9.508.145,14 |
18:10 |
|
MEGAP MEGA POLIETILEN |
1,95 |
0,52 |
1.029.191,86 |
18:10 |
|
MEGMT MEGA METAL |
79,80 |
3,91 |
502.872.365,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
3,25 |
-0,91 |
33.321.096,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
21,06 |
2,93 |
16.021.521,51 |
18:10 |
|
MERCN MERCAN KIMYA |
23,82 |
-2,78 |
44.858.033,84 |
18:10 |
|
MERIT MERIT TURIZM |
16,32 |
-0,85 |
27.910.241,83 |
18:10 |
|
MERKO MERKO GIDA |
1,46 |
-0,68 |
64.698.215,92 |
18:10 |
|
METRO METRO HOLDING |
8,76 |
-0,11 |
46.558.044,02 |
18:10 |
|
MEYSU MEYSU GIDA |
13,77 |
1,40 |
770.830.273,25 |
18:10 |
|
MGROS MIGROS TICARET |
623,00 |
-1,19 |
915.341.924,00 |
18:10 |
|
MHRGY MHR GMYO |
3,74 |
4,47 |
65.877.072,74 |
18:10 |
|
MIATK MIA TEKNOLOJI |
33,64 |
1,45 |
1.099.159.643,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
72,10 |
-1,57 |
1.274.728,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
10,93 |
-1,53 |
17.356.790,17 |
18:10 |
|
MNDTR MONDI TURKEY |
5,46 |
-1,80 |
5.268.810,51 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
14,46 |
-2,03 |
44.338.879,92 |
18:10 |
|
MOGAN MOGAN ENERJI |
17,63 |
-1,07 |
428.483.817,86 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
32,00 |
0,38 |
146.523.269,04 |
18:10 |
|
MPARK MLP SAGLIK |
402,25 |
-1,89 |
326.623.053,75 |
18:10 |
|
MRGYO MARTI GMYO |
1,44 |
0,00 |
149.773.981,30 |
18:10 |
|
MRSHL MARSHALL |
1.718,00 |
0,29 |
221.407.834,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
5,99 |
-0,50 |
11.557.936,64 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
29,14 |
1,11 |
43.450.360,20 |
18:10 |
|
MTRYO METRO YAT. ORT. |
9,94 |
-0,90 |
1.870.910,12 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,53 |
-0,90 |
1.141.503,16 |
18:10 |
|
NATEN NATUREL ENERJI |
6,38 |
-0,47 |
26.761.149,73 |
18:10 |
|
NETAS NETAS TELEKOM. |
64,05 |
-3,76 |
21.138.492,50 |
18:10 |
|
NETCD NETCAD YAZILIM |
139,30 |
-2,93 |
365.272.074,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
4,11 |
1,48 |
29.480.743,26 |
18:10 |
|
NTGAZ NATURELGAZ |
11,33 |
-2,41 |
31.843.586,37 |
18:10 |
|
NTHOL NET HOLDING |
42,66 |
0,42 |
76.198.416,52 |
18:10 |
|
NUGYO NUROL GMYO |
9,67 |
5,91 |
53.054.242,19 |
18:10 |
|
NUHCM NUH CIMENTO |
218,00 |
-0,46 |
7.629.736,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
5,21 |
-2,62 |
188.698.722,12 |
18:10 |
|
OBASE OBASE BILGISAYAR |
44,44 |
-3,39 |
46.816.775,02 |
18:10 |
|
ODAS ODAS ELEKTRIK |
8,52 |
-6,78 |
964.707.881,07 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
2.470,00 |
5,56 |
809.352.033,00 |
18:10 |
|
OFSYM OFIS YEM GIDA |
50,20 |
-2,43 |
25.607.780,08 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
252,75 |
-3,71 |
82.166.255,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
60,05 |
-1,80 |
43.151.892,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,01 |
1,26 |
7.646.718,93 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
107,30 |
-1,83 |
68.814.232,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
166,20 |
-3,37 |
605.143,10 |
18:10 |
|
ORZAX ORZAKS ILAC |
102,00 |
-2,39 |
5.515.950.876,05 |
18:10 |
|
OSMEN OSMANLI MENKUL |
9,07 |
-0,11 |
36.785.303,01 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
1,72 |
-2,27 |
10.122.368,24 |
18:10 |
|
OTKAR OTOKAR |
327,00 |
-1,80 |
207.996.041,75 |
18:10 |
|
OTTO OTTO HOLDING |
183,50 |
-4,03 |
48.187.695,60 |
18:10 |
|
OYAKC OYAK CIMENTO |
21,30 |
2,31 |
522.547.769,30 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
46,42 |
0,26 |
2.478.460,48 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,94 |
-0,25 |
2.196.797,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
37,16 |
-1,17 |
19.722.598,96 |
18:10 |
|
OZATD OZATA DENIZCILIK |
3.120,00 |
5,05 |
1.613.529.222,50 |
18:10 |
|
OZGYO OZDERICI GMYO |
2,14 |
-9,70 |
205.546.001,64 |
18:10 |
|
OZKGY OZAK GMYO |
12,79 |
-0,70 |
31.131.486,15 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
30,78 |
0,92 |
7.173.475,02 |
18:10 |
|
OZSUB OZSU BALIK |
33,42 |
8,09 |
160.738.281,38 |
18:10 |
|
OZYSR OZYASAR TEL |
13,24 |
2,00 |
52.805.098,89 |
18:10 |
|
PAGYO PANORA GMYO |
172,50 |
4,99 |
67.389.076,80 |
18:10 |
|
PAHOL PASIFIK HOLDING |
1,42 |
-2,07 |
364.616.324,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
82,00 |
-0,36 |
11.153.344,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
13,39 |
-1,98 |
61.213.295,21 |
18:10 |
|
PARSN PARSAN |
80,00 |
-0,25 |
23.631.482,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
114,70 |
0,61 |
681.268.865,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
20,42 |
-1,07 |
166.180.230,18 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
33,22 |
-2,58 |
54.981.012,36 |
18:10 |
|
PEKGY PEKER GMYO |
15,00 |
0,33 |
864.792.988,26 |
18:10 |
|
PENGD PENGUEN GIDA |
10,40 |
-2,44 |
40.418.207,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,59 |
0,59 |
15.487.046,99 |
18:10 |
|
PETKM PETKIM |
22,02 |
-2,39 |
1.628.723.717,70 |
18:10 |
|
PETUN PINAR ET VE UN |
11,49 |
-0,95 |
7.680.759,46 |
18:10 |
|
PGSUS PEGASUS |
161,60 |
0,75 |
1.577.006.623,80 |
18:10 |
|
PINSU PINAR SU |
11,05 |
-2,47 |
30.418.658,07 |
18:10 |
|
PKART PLASTIKKART |
128,50 |
-4,53 |
48.603.590,80 |
18:10 |
|
PKENT PETROKENT TURIZM |
134,40 |
-1,25 |
26.935.152,10 |
18:10 |
|
PLTUR PLATFORM TURIZM |
22,28 |
-0,54 |
21.834.738,84 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
46,92 |
-1,43 |
69.866.226,54 |
18:10 |
|
PNSUT PINAR SUT |
11,42 |
-2,06 |
23.994.354,32 |
18:10 |
|
POLHO POLISAN HOLDING |
21,42 |
-3,34 |
56.724.610,50 |
18:10 |
|
POLTK POLITEKNIK METAL |
4.837,50 |
-0,15 |
20.989.390,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
7,78 |
1,97 |
72.078.251,22 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
35,24 |
-1,40 |
15.467.712,58 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,75 |
-2,20 |
59.015.098,73 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
73,50 |
-2,65 |
110.593.894,35 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
121,80 |
-0,98 |
38.947.576,70 |
18:10 |
|
PSGYO PASIFIK GMYO |
3,74 |
-5,56 |
3.105.096.525,01 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
46,56 |
-4,00 |
1.438.170,62 |
18:10 |
|
QNBTR QNB BANK |
201,90 |
-0,05 |
3.278.263,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,92 |
0,77 |
287.047.972,26 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
256,00 |
0,59 |
703.913.302,75 |
18:10 |
|
RAYSG RAY SIGORTA |
172,00 |
-0,92 |
19.041.000,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
6,75 |
0,30 |
149.892.581,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
202,00 |
-1,94 |
220.807.741,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
2,39 |
0,42 |
3.697.286,96 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
25,00 |
0,81 |
2.778.934,90 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,38 |
-0,29 |
87.714.877,85 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
22,92 |
2,05 |
232.167.949,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
9,50 |
-9,78 |
349.354.751,32 |
18:10 |
|
RYGYO REYSAS GMYO |
31,72 |
-0,19 |
29.432.761,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
19,84 |
-2,17 |
44.461.100,09 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
19,27 |
0,16 |
40.963.536,65 |
18:10 |
|
SAHOL SABANCI HOLDING |
87,10 |
-0,97 |
2.392.079.093,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
5,69 |
0,89 |
5.465.263,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
72,65 |
-9,07 |
12.235.143,50 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
9,50 |
-0,52 |
28.519.059,49 |
18:10 |
|
SANKO SANKO PAZARLAMA |
19,90 |
-1,29 |
6.883.851,94 |
18:10 |
|
SARAE SA-RA ENERJI |
123,80 |
9,95 |
1.062.187.782,20 |
18:10 |
|
SARKY SARKUYSAN |
25,76 |
-1,30 |
91.981.456,40 |
18:10 |
|
SASA SASA POLYESTER |
2,69 |
1,51 |
10.074.041.915,49 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
47,60 |
-2,82 |
53.607.895,44 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
243,60 |
0,87 |
132.319.025,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
49,90 |
-3,57 |
30.348.982,91 |
18:10 |
|
SEGYO SEKER GMYO |
4,32 |
-2,70 |
15.875.656,09 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
5,15 |
-2,28 |
4.185.042,77 |
18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP |
4,17 |
-0,71 |
3.935.620,72 |
18:10 |
|
SEKUR SEKURO PLASTIK |
10,19 |
4,84 |
11.342.995,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
235,70 |
-1,09 |
1.103.392.871,95 |
18:10 |
|
SELVA SELVA GIDA |
2,00 |
2,04 |
267.757.327,80 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
8,93 |
-4,29 |
42.615.430,63 |
18:10 |
|
SEYKM SEYITLER KIMYA |
4,96 |
1,02 |
13.184.355,38 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,39 |
-0,42 |
3.274.610,44 |
18:10 |
|
SISE SISE CAM |
43,42 |
-0,60 |
1.740.503.177,10 |
18:10 |
|
SKBNK SEKERBANK |
11,76 |
-9,95 |
39.650.204,16 |
18:10 |
|
SKTAS SOKTAS |
3,35 |
-0,59 |
32.070.464,49 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
286,25 |
2,69 |
30.766.736,75 |
18:10 |
|
SKYMD SEKER YATIRIM |
14,51 |
-1,89 |
37.425.653,15 |
18:10 |
|
SMART SMARTIKS YAZILIM |
26,40 |
-8,27 |
161.233.594,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
11,98 |
-1,80 |
475.751.170,19 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
12,43 |
-1,35 |
74.108.644,24 |
18:10 |
|
SNGYO SINPAS GMYO |
3,32 |
-2,64 |
169.829.224,61 |
18:10 |
|
SNICA SANICA ISI SANAYI |
3,82 |
-2,05 |
59.862.821,19 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
19,78 |
1,33 |
410.750,92 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
8,45 |
0,12 |
467.730,73 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI |
12,38 |
-0,16 |
1.018.754.901,32 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
17,10 |
-5,00 |
57.851.056,45 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
53,10 |
-3,28 |
229.851.773,55 |
18:10 |
|
SONME SONMEZ FILAMENT |
125,00 |
1,13 |
4.888.377,50 |
18:10 |
|
SRVGY SERVET GMYO |
2,60 |
-0,38 |
107.961.703,20 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI |
46,16 |
9,96 |
1.772.759.802,64 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
335,00 |
-1,33 |
886.982,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
41,98 |
2,69 |
303.252.446,14 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
68,50 |
-2,14 |
149.470.488,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
7,06 |
-1,53 |
12.065.660,28 |
18:10 |
|
SVGYO SAVUR GMYO |
13,51 |
2,35 |
343.158.291,86 |
18:10 |
|
TABGD TAB GIDA |
233,00 |
0,00 |
166.046.780,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
513,00 |
5,02 |
127.847.487,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
13,12 |
-4,79 |
212.420.547,37 |
18:10 |
|
TATGD TAT GIDA |
19,51 |
-1,27 |
102.960.290,42 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
259,50 |
0,10 |
859.537.919,50 |
18:10 |
|
TBORG T.TUBORG |
129,60 |
0,70 |
16.435.607,40 |
18:10 |
|
TCELL TURKCELL |
103,70 |
-1,24 |
3.752.047.770,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
140,30 |
0,86 |
201.883.796,00 |
18:10 |
|
TDGYO TREND GMYO |
16,16 |
-0,06 |
9.426.236,31 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
43,10 |
0,19 |
1.010.840.452,18 |
18:10 |
|
TEKTU TEK-ART TURIZM |
8,19 |
-2,50 |
45.964.853,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
164,40 |
2,11 |
1.549.787.302,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
13,69 |
-4,80 |
39.196.375,15 |
18:10 |
|
TGSAS TGS DIS TICARET |
181,00 |
0,22 |
25.683.474,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
312,00 |
-0,24 |
7.342.997.487,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
150,00 |
2,81 |
605.548.542,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
17,50 |
-1,57 |
38.612.509,90 |
18:10 |
|
TLMAN TRABZON LIMAN |
85,05 |
0,12 |
11.662.785,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
426,50 |
-1,78 |
96.188.206,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
83,20 |
3,61 |
285.231.763,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
25,02 |
0,16 |
33.054.502,64 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
281,00 |
-1,83 |
1.050.382.716,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI |
49,12 |
-2,83 |
11.272.434.190,56 |
18:10 |
|
TRCAS TURCAS HOLDING |
45,94 |
-2,01 |
50.386.473,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI |
100,30 |
-3,65 |
680.945.378,45 |
18:10 |
|
TRGYO TORUNLAR GMYO |
96,45 |
-1,08 |
70.112.348,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.804,00 |
0,00 |
241.590.680,00 |
18:10 |
|
TRILC TURK ILAC SERUM |
1,32 |
-4,35 |
8.379.110,21 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK |
136,10 |
1,64 |
1.791.644.825,90 |
18:10 |
|
TSGYO TSKB GMYO |
6,15 |
-0,65 |
5.688.242,71 |
18:10 |
|
TSKB T.S.K.B. |
11,43 |
1,33 |
162.273.860,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,96 |
1,05 |
50.954.062,52 |
18:10 |
|
TTKOM TURK TELEKOM |
54,00 |
-2,96 |
2.875.420.268,00 |
18:10 |
|
TTRAK TURK TRAKTOR |
411,50 |
-0,18 |
42.198.353,25 |
18:10 |
|
TUCLK TUGCELIK |
3,85 |
-2,04 |
20.789.924,14 |
18:10 |
|
TUKAS TUKAS |
2,10 |
-0,94 |
111.280.991,16 |
18:10 |
|
TUPRS TUPRAS |
304,25 |
-3,26 |
8.795.204.413,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,95 |
9,96 |
617.806.440,86 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,34 |
-1,44 |
8.264.852,02 |
18:10 |
|
TURSG TURKIYE SIGORTA |
6,62 |
-0,75 |
259.629.945,31 |
18:10 |
|
UCAYM UCAY MUHENDISLIK |
28,46 |
-1,04 |
259.350.141,98 |
18:10 |
|
UFUK UFUK YATIRIM |
1.653,00 |
-0,18 |
10.557.129,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
23,76 |
-2,06 |
3.672.915,74 |
18:10 |
|
ULKER ULKER BISKUVI |
92,05 |
-2,44 |
563.674.360,75 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
1,71 |
-3,93 |
56.076.635,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
290,00 |
-2,44 |
49.141.970,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
9,25 |
-5,42 |
232.531.949,23 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
11,80 |
-0,76 |
13.397.998,52 |
18:10 |
|
USAK USAK SERAMIK |
1,42 |
-1,39 |
86.696.537,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
30,24 |
-0,66 |
753.670.012,20 |
18:10 |
|
VAKFA VAKIF FAKTORING |
11,56 |
-0,34 |
61.727.570,98 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,29 |
-1,53 |
30.971.773,62 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
70,25 |
-2,02 |
6.782.371,45 |
18:10 |
|
VANGD VANET GIDA |
92,95 |
-1,95 |
13.726.455,30 |
18:10 |
|
VBTYZ VBT YAZILIM |
34,60 |
4,34 |
154.931.484,58 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
37,22 |
-1,38 |
9.778.269,14 |
18:10 |
|
VERUS VERUSA HOLDING |
480,25 |
0,47 |
19.119.501,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
6,12 |
0,33 |
98.738.137,04 |
18:10 |
|
VESTL VESTEL |
24,42 |
0,33 |
253.493.906,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
26,40 |
1,54 |
3.960.463,12 |
18:10 |
|
VKGYO VAKIF GMYO |
2,64 |
-1,12 |
21.754.400,24 |
18:10 |
|
VKING VIKING KAGIT |
23,96 |
-0,66 |
7.230.825,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
1,93 |
0,00 |
21.735.274,44 |
18:10 |
|
VSNMD VISNE MADENCILIK |
81,35 |
-0,61 |
48.971.523,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
10,95 |
-1,08 |
15.098.886,66 |
18:10 |
|
YATAS YATAS |
34,94 |
-1,30 |
34.139.047,32 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,98 |
-0,09 |
68.049.794,16 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
15,10 |
-0,26 |
1.167.304,04 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
98,10 |
-2,68 |
1.128.314.741,25 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,31 |
0,77 |
24.138.719,89 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
218,20 |
0,60 |
20.744.961,60 |
18:10 |
|
YIGIT YIGIT AKU |
21,66 |
-1,01 |
49.756.981,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
33,36 |
0,30 |
9.399.279.690,26 |
18:10 |
|
YKSLN YUKSELEN CELIK |
3,15 |
-1,87 |
17.901.030,43 |
18:10 |
|
YONGA YONGA MOBILYA |
47,90 |
-1,56 |
674.472,96 |
18:10 |
|
YUNSA YUNSA |
8,86 |
-2,10 |
27.190.361,63 |
18:10 |
|
YYAPI YESIL YAPI |
0,89 |
-2,20 |
2.829.725,63 |
18:10 |
|
YYLGD YAYLA GIDA |
10,47 |
-0,85 |
36.664.816,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,31 |
-0,24 |
19.635.006,75 |
18:10 |
|
ZERGY ZERAY GMYO |
10,24 |
1,49 |
360.429.586,91 |
18:10 |
|
ZGYO Z GMYO |
38,20 |
-0,57 |
92.578.973,66 |
18:10 |
|
ZOREN ZORLU ENERJI |
2,54 |
-1,17 |
117.885.772,41 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
18,20 |
0,66 |
11.661.207,80 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama