| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
24,84 |
-1,43 |
22.603.317,32 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
118,00 |
-2,88 |
23.744.641,90 |
18:10 |
|
ADEL ADEL KALEMCILIK |
33,68 |
-1,35 |
62.751.598,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
2,26 |
2,26 |
78.918.226,90 |
18:10 |
|
ADGYO ADRA GMYO |
31,02 |
-0,58 |
18.113.440,26 |
18:10 |
|
AEFES ANADOLU EFES |
165,70 |
-3,61 |
1.520.259.428,60 |
18:10 |
|
AFYON AFYON CIMENTO |
15,18 |
-0,78 |
89.356.863,46 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
141,90 |
-0,98 |
57.817.408,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
309,00 |
-0,08 |
270.699.213,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
10,34 |
0,88 |
168.996.849,66 |
18:10 |
|
AGYO ATAKULE GMYO |
7,19 |
-0,69 |
3.120.293,97 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
19,93 |
-0,85 |
53.188.988,86 |
18:10 |
|
AHSGY AHES GMYO |
23,56 |
4,43 |
118.329.291,66 |
18:10 |
|
AKBNK AKBANK |
66,00 |
2,88 |
5.860.977.393,25 |
18:10 |
|
AKCNS AKCANSA |
184,60 |
1,48 |
78.363.800,80 |
18:10 |
|
AKENR AKENERJI |
14,38 |
9,94 |
413.561.603,76 |
18:10 |
|
AKFGY AKFEN GMYO |
2,12 |
0,47 |
87.058.260,19 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
19,77 |
0,76 |
56.869.972,18 |
18:10 |
|
AKGRT AKSIGORTA |
7,99 |
3,77 |
182.265.983,59 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
219,30 |
-0,90 |
1.163.350,00 |
18:10 |
|
AKSA AKSA |
11,07 |
0,45 |
145.190.387,41 |
18:10 |
|
AKSEN AKSA ENERJI |
40,68 |
0,05 |
151.439.427,34 |
18:10 |
|
AKSGY AKIS GMYO |
7,42 |
2,34 |
14.281.713,01 |
18:10 |
|
AKSUE AKSU ENERJI |
11,99 |
0,00 |
5.187.157,00 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,68 |
-0,74 |
5.544.105,72 |
18:10 |
|
ALARK ALARKO HOLDING |
91,30 |
0,00 |
397.389.062,10 |
18:10 |
|
ALBRK ALBARAKA TURK |
7,28 |
4,00 |
155.341.164,21 |
18:10 |
|
ALCAR ALARKO CARRIER |
998,50 |
-0,10 |
33.823.582,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
117,50 |
-0,76 |
35.232.519,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
77,00 |
0,13 |
237.859.727,20 |
18:10 |
|
ALGYO ALARKO GMYO |
21,30 |
0,28 |
27.352.494,36 |
18:10 |
|
ALKA ALKIM KAGIT |
9,67 |
-1,63 |
60.806.868,86 |
18:10 |
|
ALKIM ALKIM KIMYA |
19,42 |
0,73 |
31.640.781,32 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
26,66 |
-1,62 |
167.444.487,06 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,70 |
-3,14 |
16.679.387,81 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
31,20 |
0,19 |
401.811.486,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
79,10 |
2,20 |
314.792.957,45 |
18:10 |
|
ALVES ALVES KABLO |
37,00 |
-1,80 |
62.089.168,80 |
18:10 |
|
ANELE ANEL ELEKTRIK |
14,95 |
-0,99 |
7.304.886,42 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,37 |
2,79 |
257.282.470,29 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
104,20 |
0,58 |
87.794.622,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
113,90 |
1,15 |
163.008.160,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
52,10 |
0,58 |
16.322.861,75 |
18:10 |
|
ARCLK ARCELIK |
128,00 |
-1,16 |
288.131.811,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
38,08 |
1,28 |
50.193.813,72 |
18:10 |
|
ARENA ARENA BILGISAYAR |
36,12 |
3,20 |
107.073.936,16 |
18:10 |
|
ARMGD ARMADA GIDA |
35,80 |
-3,56 |
316.323.660,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
20,88 |
-0,95 |
5.162.742,78 |
18:10 |
|
ARTMS ARTEMIS HALI |
30,54 |
1,80 |
110.629.908,62 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
37,52 |
0,05 |
35.326.861,36 |
18:10 |
|
ASELS ASELSAN |
81,05 |
1,00 |
1.741.826.036,95 |
18:10 |
|
ASGYO ASCE GMYO |
11,85 |
1,02 |
18.252.986,73 |
18:10 |
|
ASTOR ASTOR ENERJI |
123,00 |
0,41 |
1.082.825.237,40 |
18:10 |
|
ASUZU ANADOLU ISUZU |
64,80 |
0,47 |
22.148.819,75 |
18:10 |
|
ATAGY ATA GMYO |
11,34 |
-0,44 |
5.384.912,87 |
18:10 |
|
ATAKP ATAKEY PATATES |
46,14 |
-0,26 |
19.304.655,72 |
18:10 |
|
ATATP ATP YAZILIM |
116,00 |
2,11 |
51.110.148,10 |
18:10 |
|
ATEKS AKIN TEKSTIL |
163,20 |
-1,45 |
6.397.625,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,08 |
-0,82 |
3.039.059,40 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
43,62 |
1,44 |
1.149.154,26 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,15 |
-2,16 |
2.727.033,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
35,52 |
0,23 |
19.116.882,38 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,51 |
1,74 |
96.069.654,67 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
57,80 |
2,12 |
118.195.647,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
12,78 |
-1,77 |
5.350.437,62 |
18:10 |
|
AYCES ALTINYUNUS CESME |
500,50 |
-0,30 |
11.206.914,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
23,20 |
-1,28 |
57.887.575,58 |
18:10 |
|
AYEN AYEN ENERJI |
30,38 |
-0,20 |
12.408.414,92 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
8,00 |
1,52 |
1.099.527,85 |
18:10 |
|
AYGAZ AYGAZ |
160,80 |
-0,25 |
29.038.394,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
49,00 |
2,25 |
81.751.935,68 |
18:10 |
|
BAGFS BAGFAS |
23,14 |
-0,94 |
14.955.258,62 |
18:10 |
|
BAHKM BAHADIR KIMYA |
49,30 |
-1,50 |
36.633.611,13 |
18:10 |
|
BAKAB BAK AMBALAJ |
34,62 |
-0,52 |
3.633.987,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
60,90 |
6,47 |
4.075.531,20 |
18:10 |
|
BANVT BANVIT |
288,25 |
-0,43 |
87.881.660,75 |
18:10 |
|
BARMA BAREM AMBALAJ |
17,28 |
0,82 |
11.601.177,51 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
11,20 |
0,09 |
968.743,60 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
30,28 |
0,33 |
25.121.477,68 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
17,76 |
0,28 |
124.646.397,85 |
18:10 |
|
BEGYO BATI EGE GMYO |
7,00 |
1,45 |
192.578.927,37 |
18:10 |
|
BERA BERA HOLDING |
16,46 |
1,92 |
158.706.006,24 |
18:10 |
|
BEYAZ BEYAZ FILO |
28,00 |
2,94 |
43.157.958,02 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
666,00 |
0,45 |
27.548.259,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
34,86 |
-3,01 |
67.087.573,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
30,64 |
1,79 |
63.306.150,84 |
18:10 |
|
BIMAS BIM MAGAZALAR |
509,00 |
0,99 |
2.522.523.481,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
92,10 |
0,11 |
83.292.024,85 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
295,00 |
-1,42 |
69.753.508,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
15,80 |
-0,44 |
17.086.025,57 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
28,88 |
-0,76 |
4.964.628,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
4,83 |
0,21 |
203.443.861,27 |
18:10 |
|
BLCYT BILICI YATIRIM |
16,73 |
1,27 |
31.882.094,17 |
18:10 |
|
BMSCH BMS CELIK HASIR |
35,00 |
0,00 |
5.070.009,12 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
28,90 |
0,35 |
26.677.809,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
11,99 |
-1,88 |
23.752.842,34 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
23,62 |
0,08 |
48.465.924,18 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
71,50 |
-0,28 |
55.206.718,35 |
18:10 |
|
BORSK BOR SEKER |
22,86 |
-0,87 |
28.843.849,04 |
18:10 |
|
BOSSA BOSSA |
6,90 |
-1,71 |
28.309.746,04 |
18:10 |
|
BRISA BRISA |
86,55 |
0,46 |
19.120.089,35 |
18:10 |
|
BRKO BIRKO MENSUCAT |
13,40 |
3,88 |
9.563.175,68 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
23,96 |
-0,08 |
11.121.568,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
61,95 |
5,90 |
219.265.103,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,13 |
0,46 |
20.310.170,69 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,10 |
-0,58 |
697.013,01 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
410,25 |
-0,79 |
160.085.962,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.910,00 |
-0,52 |
56.552.963,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
10,14 |
-0,59 |
43.869.337,08 |
18:10 |
|
BTCIM BATI CIMENTO |
4,08 |
3,03 |
138.737.524,04 |
18:10 |
|
BUCIM BURSA CIMENTO |
9,08 |
0,00 |
50.151.451,06 |
18:10 |
|
BURCE BURCELIK |
17,86 |
-0,89 |
23.031.592,03 |
18:10 |
|
BURVA BURCELIK VANA |
107,00 |
-0,83 |
4.174.573,20 |
18:10 |
|
BVSAN BULBULOGLU VINC |
94,20 |
0,48 |
22.840.488,65 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
25,12 |
-2,10 |
7.828.472,90 |
18:10 |
|
CANTE CAN2 TERMIK |
1,65 |
0,61 |
159.137.956,18 |
18:10 |
|
CASA CASA EMTIA PETROL |
80,20 |
0,12 |
1.561.597,20 |
18:10 |
|
CATES CATES ELEKTRIK |
38,00 |
0,48 |
20.501.193,74 |
18:10 |
|
CCOLA COCA COLA ICECEK |
61,20 |
0,99 |
443.175.272,20 |
18:10 |
|
CELHA CELIK HALAT |
23,26 |
-2,27 |
43.191.596,16 |
18:10 |
|
CEMAS CEMAS DOKUM |
3,28 |
0,00 |
45.424.977,30 |
18:10 |
|
CEMTS CEMTAS |
9,26 |
-0,32 |
17.558.271,66 |
18:10 |
|
CEMZY CEM ZEYTIN |
12,84 |
-2,51 |
131.724.222,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
26,12 |
1,24 |
52.520.066,42 |
18:10 |
|
CGCAM CAGDAS CAM |
34,22 |
-3,66 |
1.030.757.152,54 |
18:10 |
|
CIMSA CIMSA |
50,90 |
0,59 |
907.452.791,22 |
18:10 |
|
CLEBI CELEBI |
1.915,00 |
0,84 |
62.563.250,00 |
18:10 |
|
CMBTN CIMBETON |
2.535,00 |
-0,39 |
26.450.942,50 |
18:10 |
|
CMENT CIMENTAS |
425,00 |
0,95 |
1.847.392,25 |
18:10 |
|
CONSE CONSUS ENERJI |
2,70 |
-1,46 |
15.998.701,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
115,00 |
0,00 |
1.583.491,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
6,05 |
0,00 |
3.706.568,59 |
18:10 |
|
CRFSA CARREFOURSA |
103,50 |
0,19 |
13.228.162,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
24,30 |
-3,72 |
31.529.281,54 |
18:10 |
|
CVKMD CVK MADEN |
341,25 |
-1,66 |
380.015.198,00 |
18:10 |
|
CWENE CW ENERJI |
21,24 |
-0,09 |
75.503.989,82 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
16,00 |
0,44 |
2.663.930,10 |
18:10 |
|
DAGI DAGI GIYIM |
19,75 |
-0,75 |
33.898.385,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
7,44 |
2,06 |
105.330.914,60 |
18:10 |
|
DARDL DARDANEL |
5,20 |
2,16 |
20.297.405,82 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
34,08 |
6,63 |
189.204.114,52 |
18:10 |
|
DENGE DENGE HOLDING |
3,57 |
-3,51 |
53.364.686,80 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
19,61 |
0,36 |
25.164.437,17 |
18:10 |
|
DERIM DERIMOD |
38,66 |
1,42 |
14.384.432,40 |
18:10 |
|
DESA DESA DERI |
10,14 |
-2,50 |
23.676.620,39 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
46,02 |
4,26 |
51.681.238,28 |
18:10 |
|
DEVA DEVA HOLDING |
76,30 |
2,21 |
38.893.789,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
45,80 |
-0,30 |
48.524.593,86 |
18:10 |
|
DGGYO DOGUS GMYO |
42,18 |
-1,36 |
2.418.451,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
8,90 |
-1,66 |
9.902.699,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
25,00 |
0,08 |
2.960.970,58 |
18:10 |
|
DITAS DITAS DOGAN |
15,35 |
-0,45 |
5.008.959,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
12,43 |
2,39 |
28.935.028,74 |
18:10 |
|
DMSAS DEMISAS DOKUM |
9,25 |
2,55 |
59.007.235,93 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
27,34 |
0,22 |
34.181.859,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
194,20 |
-0,61 |
250.361.022,60 |
18:10 |
|
DOBUR DOGAN BURDA |
185,00 |
1,15 |
28.386.775,90 |
18:10 |
|
DOCO DO-CO |
6.400,00 |
-0,47 |
6.374.312,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
28,98 |
1,12 |
19.805.780,86 |
18:10 |
|
DOGUB DOGUSAN |
19,85 |
0,00 |
4.030.339,99 |
18:10 |
|
DOHOL DOGAN HOLDING |
14,30 |
-0,49 |
282.428.008,34 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
24,84 |
1,55 |
11.794.338,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
19,41 |
-1,97 |
20.127.782,32 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
16,25 |
-1,99 |
64.337.540,58 |
18:10 |
|
DYOBY DYO BOYA |
29,18 |
1,46 |
201.604.247,76 |
18:10 |
|
DZGYO DENIZ GMYO |
9,92 |
4,42 |
96.139.811,59 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
54,50 |
-2,07 |
21.441.640,95 |
18:10 |
|
ECILC ECZACIBASI ILAC |
46,28 |
2,34 |
148.691.511,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
193,70 |
-0,56 |
44.771.639,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
13,28 |
2,08 |
25.270.648,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
20,84 |
0,10 |
23.109.914,86 |
18:10 |
|
EFORC EFOR CAY SANAYI |
61,80 |
-2,37 |
89.736.685,90 |
18:10 |
|
EGEEN EGE ENDUSTRI |
9.832,50 |
2,80 |
134.012.880,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
15,00 |
-1,57 |
392.498.339,96 |
18:10 |
|
EGEPO NASMED EGEPOL |
26,00 |
6,21 |
35.094.707,12 |
18:10 |
|
EGGUB EGE GUBRE |
74,75 |
0,74 |
72.927.468,60 |
18:10 |
|
EGPRO EGE PROFIL |
22,86 |
-2,72 |
24.472.942,42 |
18:10 |
|
EGSER EGE SERAMIK |
3,81 |
0,26 |
8.449.245,15 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
14,65 |
0,41 |
2.396.515.694,47 |
18:10 |
|
EKIZ EKIZ KIMYA |
55,00 |
1,10 |
1.373.518,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
24,98 |
-0,64 |
53.920.580,30 |
18:10 |
|
EKSUN EKSUN GIDA |
6,30 |
-0,47 |
24.845.360,01 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
37,00 |
-0,27 |
30.083.198,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
16,00 |
6,38 |
75.492.453,83 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
243,40 |
0,00 |
1.074.097,00 |
18:10 |
|
ENERY ENERYA ENERJI |
240,20 |
-3,15 |
63.515.720,70 |
18:10 |
|
ENJSA ENERJISA ENERJI |
61,30 |
1,91 |
212.094.204,50 |
18:10 |
|
ENKAI ENKA INSAAT |
50,45 |
-0,10 |
615.745.100,23 |
18:10 |
|
ENSRI ENSARI DERI |
18,47 |
-1,44 |
24.063.385,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
8,53 |
0,24 |
173.318.219,79 |
18:10 |
|
EPLAS EGEPLAST |
6,72 |
-1,47 |
8.797.672,33 |
18:10 |
|
ERBOS ERBOSAN |
185,10 |
0,16 |
7.221.490,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
95,20 |
0,05 |
22.240.329,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
23,06 |
0,26 |
3.956.647.921,92 |
18:10 |
|
ERSU ERSU GIDA |
17,15 |
-0,87 |
5.925.752,54 |
18:10 |
|
ESCAR ESCAR FILO |
44,44 |
-0,76 |
12.294.783,84 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
54,15 |
5,97 |
78.983.289,60 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
27,54 |
0,66 |
71.222.084,82 |
18:10 |
|
ETILR ETILER GIDA |
6,10 |
-1,61 |
13.107.505,03 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
11,30 |
-0,88 |
1.701.981,91 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
8,85 |
0,00 |
4.969.336,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
13,68 |
0,59 |
1.890.853,75 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
33,40 |
-0,65 |
92.365.503,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
4,50 |
-0,22 |
33.456.488,66 |
18:10 |
|
EUYO EURO YAT. ORT. |
13,10 |
0,92 |
779.581,39 |
18:10 |
|
EYGYO EYG GMYO |
7,59 |
1,34 |
20.059.505,79 |
18:10 |
|
FADE FADE GIDA |
16,17 |
-1,34 |
17.414.958,99 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
46,86 |
1,08 |
169.098.229,96 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,49 |
-1,35 |
34.522.063,42 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
319,75 |
-0,47 |
13.686.498,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
16,60 |
1,22 |
47.325.661,01 |
18:10 |
|
FORMT FORMET METAL VE CAM |
7,15 |
0,70 |
94.751.971,08 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
54,00 |
-3,14 |
51.380.361,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
8,19 |
0,99 |
17.046.791,74 |
18:10 |
|
FROTO FORD OTOSAN |
922,00 |
-0,16 |
736.233.538,00 |
18:10 |
|
FZLGY FUZUL GMYO |
27,04 |
0,15 |
30.458.795,84 |
18:10 |
|
GARAN GARANTI BANKASI |
132,80 |
2,31 |
4.113.993.661,40 |
18:10 |
|
GARFA GARANTI FAKTORING |
20,16 |
-0,69 |
13.876.547,14 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,84 |
-1,88 |
7.742.504,10 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
32,12 |
-2,07 |
27.391.373,84 |
18:10 |
|
GENIL GEN ILAC |
104,70 |
0,29 |
154.196.008,30 |
18:10 |
|
GENTS GENTAS |
11,14 |
0,00 |
28.728.683,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
9,96 |
0,10 |
65.599.150,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
46,16 |
0,35 |
97.825.537,88 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
45,10 |
8,62 |
120.871.526,24 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
10,89 |
0,65 |
4.256.440,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
51,30 |
0,98 |
17.307.421,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
133,50 |
6,80 |
5.155.622.399,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
12,01 |
1,52 |
46.216.840,87 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
18,42 |
-0,43 |
27.445.894,56 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
12,30 |
0,74 |
14.538.809,08 |
18:10 |
|
GOKNR GOKNUR GIDA |
22,90 |
2,23 |
55.405.503,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
427,00 |
-1,39 |
87.272.561,25 |
18:10 |
|
GOODY GOOD-YEAR |
18,23 |
-0,22 |
21.032.950,98 |
18:10 |
|
GOZDE GOZDE GIRISIM |
24,86 |
1,55 |
14.885.056,96 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
9,30 |
-0,11 |
17.948.349,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
201,70 |
-0,35 |
26.156.952,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
168,80 |
3,81 |
46.190.641,30 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,90 |
-1,44 |
11.115.977,47 |
18:10 |
|
GSDHO GSD HOLDING |
3,82 |
-1,80 |
30.992.025,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
2,13 |
0,95 |
455.765.618,99 |
18:10 |
|
GUBRF GUBRE FABRIK. |
283,75 |
-1,22 |
999.951.781,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
62,25 |
0,81 |
82.521.945,60 |
18:10 |
|
GWIND GALATA WIND ENERJI |
30,60 |
1,26 |
45.704.635,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
73,75 |
1,30 |
21.112.427,10 |
18:10 |
|
HALKB T. HALK BANKASI |
18,00 |
2,04 |
1.031.958.204,09 |
18:10 |
|
HATEK HATAY TEKSTIL |
14,69 |
3,31 |
11.165.255,80 |
18:10 |
|
HATSN HATSAN GEMI |
44,70 |
-0,71 |
25.597.379,64 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,79 |
9,82 |
109.888.972,67 |
18:10 |
|
HEDEF HEDEF HOLDING |
4,43 |
5,98 |
96.688.753,92 |
18:10 |
|
HEKTS HEKTAS |
3,83 |
0,26 |
317.494.113,20 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
18,01 |
4,10 |
162.953.144,31 |
18:10 |
|
HLGYO HALK GMYO |
2,65 |
0,76 |
56.020.625,95 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
63,10 |
1,28 |
55.078.719,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
71,45 |
-0,28 |
104.724.403,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
42,38 |
0,33 |
38.726.513,50 |
18:10 |
|
HUBVC HUB GIRISIM |
2,36 |
0,00 |
3.727.295,65 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,90 |
0,00 |
25.841.722,00 |
18:10 |
|
HURGZ HURRIYET GZT. |
5,16 |
-1,90 |
18.916.886,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
14,64 |
-0,95 |
8.639.021,66 |
18:10 |
|
ICUGS ICU GIRISIM |
26,76 |
-0,15 |
11.214.442,98 |
18:10 |
|
IDGYO IDEALIST GMYO |
2,83 |
0,35 |
4.544.197,55 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
11,16 |
-1,24 |
85.238.999,79 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
16,52 |
2,80 |
61.297.978,82 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,65 |
0,38 |
5.079.395,80 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,51 |
-0,66 |
31.726.788,96 |
18:10 |
|
IHLAS IHLAS HOLDING |
3,39 |
-0,88 |
311.627.395,05 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,10 |
-0,94 |
87.878.611,28 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
3,40 |
-0,29 |
28.260.637,45 |
18:10 |
|
IMASM IMAS MAKINA |
2,95 |
-1,01 |
26.361.554,38 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,88 |
6,20 |
47.649.672,24 |
18:10 |
|
INFO INFO YATIRIM |
2,62 |
-0,38 |
9.370.539,92 |
18:10 |
|
INGRM INGRAM BILISIM |
439,25 |
0,51 |
10.344.683,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
455,50 |
-0,27 |
3.048.928,75 |
18:10 |
|
INTEM INTEMA |
224,20 |
-0,71 |
7.494.254,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
7,41 |
-0,13 |
9.076.249,91 |
18:10 |
|
INVES INVESTCO HOLDING |
282,75 |
2,54 |
11.392.182,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
58,00 |
2,75 |
351.890.848,60 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
106,00 |
1,44 |
1.572.230,80 |
18:10 |
|
ISBTR IS BANKASI (B) |
529.502,50 |
1,83 |
2.643.907,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,28 |
1,78 |
8.002.518.320,06 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
39,38 |
-0,25 |
58.932.014,42 |
18:10 |
|
ISFIN IS FIN.KIR. |
13,24 |
1,53 |
30.711.795,70 |
18:10 |
|
ISGSY IS GIRISIM |
42,74 |
3,79 |
286.309.680,74 |
18:10 |
|
ISGYO IS GMYO |
19,49 |
-0,26 |
80.349.872,80 |
18:10 |
|
ISKPL ISIK PLASTIK |
18,83 |
-2,64 |
24.421.168,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
5.400.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
45,90 |
2,27 |
334.280.519,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
9,14 |
0,11 |
4.703.304,34 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,49 |
0,00 |
9.840.925,28 |
18:10 |
|
IZENR IZDEMIR ENERJI |
4,60 |
-0,43 |
17.450.180,73 |
18:10 |
|
IZFAS IZMIR FIRCA |
78,05 |
2,43 |
117.168.418,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
41,78 |
0,67 |
1.908.639,72 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,38 |
0,00 |
8.942.466,37 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
25,96 |
-0,15 |
41.712.132,22 |
18:10 |
|
KAPLM KAPLAMIN |
174,60 |
-0,40 |
5.265.858,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
10,35 |
1,27 |
26.880.104,64 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
12,07 |
-0,74 |
128.864.214,17 |
18:10 |
|
KARTN KARTONSAN |
112,30 |
-1,49 |
128.779.683,40 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
27,96 |
0,72 |
34.391.323,04 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,11 |
-0,47 |
64.282.477,48 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
19,60 |
-0,86 |
20.035.667,49 |
18:10 |
|
KBORU KUZEY BORU |
78,40 |
-0,95 |
71.020.122,00 |
18:10 |
|
KCAER KOCAER CELIK |
13,41 |
-0,15 |
111.710.360,83 |
18:10 |
|
KCHOL KOC HOLDING |
178,10 |
1,31 |
5.591.322.328,10 |
18:10 |
|
KENT KENT GIDA |
953,00 |
-0,73 |
3.313.601,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,34 |
-0,43 |
1.626.489,52 |
18:10 |
|
KERVT KEREVITAS GIDA |
13,07 |
-0,31 |
24.331.308,79 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
101,40 |
1,45 |
74.654.844,90 |
18:10 |
|
KGYO KORAY GMYO |
43,00 |
-1,01 |
23.927.169,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,05 |
0,00 |
20.674.872,83 |
18:10 |
|
KLGYO KILER GMYO |
5,27 |
1,54 |
44.036.817,91 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
33,90 |
0,41 |
79.667.885,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
29,42 |
-1,34 |
29.205.172,46 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
13,79 |
2,60 |
2.268.012,94 |
18:10 |
|
KLRHO KILER HOLDING |
31,16 |
0,65 |
11.686.524,00 |
18:10 |
|
KLSER KALESERAMIK |
35,82 |
4,37 |
234.667.195,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,63 |
0,00 |
10.978.040,48 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
18,35 |
-2,13 |
40.956.538,27 |
18:10 |
|
KNFRT KONFRUT GIDA |
13,12 |
-0,46 |
25.222.800,63 |
18:10 |
|
KOCMT KOC METALURJI |
15,49 |
-1,34 |
74.042.112,56 |
18:10 |
|
KONKA KONYA KAGIT |
39,84 |
-1,87 |
23.816.847,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
37,12 |
-0,80 |
288.780.985,68 |
18:10 |
|
KONYA KONYA CIMENTO |
6.420,00 |
-0,04 |
75.117.252,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,03 |
-3,21 |
90.820.582,74 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
71,55 |
-1,51 |
65.813.526,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
20,10 |
0,10 |
110.219.653,71 |
18:10 |
|
KOZAA KOZA MADENCILIK |
71,75 |
1,77 |
382.243.788,85 |
18:10 |
|
KOZAL KOZA ALTIN |
23,24 |
0,96 |
1.584.227.432,32 |
18:10 |
|
KRDMA KARDEMIR (A) |
28,60 |
-0,56 |
80.355.736,20 |
18:10 |
|
KRDMB KARDEMIR (B) |
24,20 |
-0,08 |
18.390.952,26 |
18:10 |
|
KRDMD KARDEMIR (D) |
26,22 |
1,24 |
1.159.112.597,70 |
18:10 |
|
KRGYO KORFEZ GMYO |
9,69 |
9,49 |
73.819.915,55 |
18:10 |
|
KRONT KRON TEKNOLOJI |
22,90 |
9,57 |
61.629.568,04 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,31 |
-0,41 |
17.227.979,82 |
18:10 |
|
KRSTL KRISTAL KOLA |
5,93 |
-0,17 |
21.191.067,28 |
18:10 |
|
KRTEK KARSU TEKSTIL |
35,88 |
1,07 |
33.807.476,42 |
18:10 |
|
KRVGD KERVAN GIDA |
2,22 |
-0,45 |
18.823.567,97 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.802,50 |
-0,71 |
1.668.982,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
57,40 |
-0,43 |
150.371.224,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
62,65 |
-0,16 |
13.793.854,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
77,50 |
-0,96 |
13.184.141,30 |
18:10 |
|
KUVVA KUVVA GIDA |
58,60 |
6,55 |
5.027.126,35 |
18:10 |
|
KUYAS KUYAS YATIRIM |
20,62 |
-0,39 |
47.117.139,30 |
18:10 |
|
KZBGY KIZILBUK GYO |
5,49 |
-3,00 |
97.265.236,67 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
21,02 |
0,48 |
14.869.052,60 |
18:10 |
|
LIDER LDR TURIZM |
140,00 |
0,00 |
18.223.205,60 |
18:10 |
|
LIDFA LIDER FAKTORING |
2,97 |
0,00 |
11.642.025,86 |
18:10 |
|
LILAK LILA KAGIT |
29,30 |
5,32 |
354.115.450,54 |
18:10 |
|
LINK LINK BILGISAYAR |
496,25 |
0,97 |
19.947.152,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
21,46 |
0,28 |
20.351.690,04 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
33,64 |
-3,67 |
583.708.623,64 |
18:10 |
|
LOGO LOGO YAZILIM |
113,60 |
-0,35 |
55.517.704,50 |
18:10 |
|
LRSHO LORAS HOLDING |
2,18 |
-0,91 |
16.206.235,34 |
18:10 |
|
LUKSK LUKS KADIFE |
92,70 |
3,23 |
18.656.174,70 |
18:10 |
|
LYDHO LYDIA HOLDING |
112,90 |
8,45 |
87.101.443,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
11.585,00 |
-1,22 |
16.413.467,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
799,00 |
0,88 |
18.426.114,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
104,90 |
-2,51 |
12.099.936,50 |
18:10 |
|
MAGEN MARGUN ENERJI |
23,10 |
0,35 |
80.664.846,32 |
18:10 |
|
MAKIM MAKIM MAKINE |
22,26 |
1,46 |
8.203.605,34 |
18:10 |
|
MAKTK MAKINA TAKIM |
6,81 |
0,00 |
20.397.097,64 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
8,88 |
-0,11 |
10.418.601,11 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,11 |
1,47 |
162.703.623,73 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
49,00 |
0,00 |
9.200.261,57 |
18:10 |
|
MARTI MARTI OTEL |
3,34 |
0,30 |
19.685.083,05 |
18:10 |
|
MAVI MAVI GIYIM |
74,00 |
1,51 |
764.770.770,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
46,60 |
0,30 |
13.127.780,16 |
18:10 |
|
MEGAP MEGA POLIETILEN |
3,10 |
2,65 |
6.984.292,36 |
18:10 |
|
MEGMT MEGA METAL |
29,98 |
-0,20 |
51.656.176,86 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
43,44 |
0,51 |
14.436.230,90 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
9,19 |
0,33 |
1.357.920,10 |
18:10 |
|
MERCN MERCAN KIMYA |
16,00 |
-1,78 |
62.649.443,10 |
18:10 |
|
MERIT MERIT TURIZM |
14,21 |
-2,20 |
33.394.229,12 |
18:10 |
|
MERKO MERKO GIDA |
15,78 |
-0,32 |
30.435.313,04 |
18:10 |
|
METRO METRO HOLDING |
2,55 |
0,00 |
11.356.157,18 |
18:10 |
|
METUR METEMTUR YATIRIM |
16,96 |
0,47 |
79.319.049,38 |
18:10 |
|
MGROS MIGROS TICARET |
549,50 |
0,64 |
737.670.340,00 |
18:10 |
|
MHRGY MHR GMYO |
4,84 |
-0,41 |
17.706.660,87 |
18:10 |
|
MIATK MIA TEKNOLOJI |
39,28 |
-0,56 |
258.285.490,70 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
22,90 |
2,23 |
750.438,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
10,71 |
4,28 |
54.181.500,92 |
18:10 |
|
MNDTR MONDI TURKEY |
6,38 |
0,00 |
10.320.646,16 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
4,21 |
1,69 |
30.406.887,93 |
18:10 |
|
MOGAN MOGAN ENERJI |
10,59 |
0,19 |
145.793.294,66 |
18:10 |
|
MPARK MLP SAGLIK |
395,00 |
1,80 |
186.127.172,00 |
18:10 |
|
MRGYO MARTI GMYO |
1,72 |
-0,58 |
25.474.346,83 |
18:10 |
|
MRSHL MARSHALL |
1.513,00 |
0,20 |
11.999.833,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
15,04 |
-1,51 |
6.305.617,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,00 |
2,90 |
39.476.821,64 |
18:10 |
|
MTRYO METRO YAT. ORT. |
7,29 |
-0,41 |
1.871.537,78 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,45 |
3,70 |
4.354.497,28 |
18:10 |
|
NATEN NATUREL ENERJI |
77,35 |
1,11 |
122.963.822,30 |
18:10 |
|
NETAS NETAS TELEKOM. |
67,10 |
-3,03 |
95.833.952,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
17,53 |
-2,23 |
28.543.323,44 |
18:10 |
|
NTGAZ NATURELGAZ |
6,28 |
1,62 |
20.350.010,16 |
18:10 |
|
NTHOL NET HOLDING |
43,50 |
-1,23 |
38.988.797,02 |
18:10 |
|
NUGYO NUROL GMYO |
8,08 |
6,32 |
54.599.103,49 |
18:10 |
|
NUHCM NUH CIMENTO |
286,25 |
-1,29 |
47.851.367,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
51,30 |
-0,68 |
135.074.434,25 |
18:10 |
|
OBASE OBASE BILGISAYAR |
31,80 |
-0,25 |
16.068.037,26 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,92 |
-1,33 |
249.851.650,42 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
111,90 |
0,63 |
402.870.929,80 |
18:10 |
|
OFSYM OFIS YEM GIDA |
41,22 |
0,15 |
16.924.933,32 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
115,40 |
1,05 |
92.891.545,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
72,50 |
0,00 |
90.756.247,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,03 |
1,12 |
4.601.655,59 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
87,05 |
-4,39 |
109.541.662,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
195,80 |
1,98 |
3.224.517,60 |
18:10 |
|
OSMEN OSMANLI MENKUL |
9,85 |
-0,81 |
17.705.991,26 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
10,53 |
0,29 |
127.398.853,10 |
18:10 |
|
OTKAR OTOKAR |
430,00 |
1,59 |
113.686.686,25 |
18:10 |
|
OTTO OTTO HOLDING |
326,00 |
-3,69 |
11.364.292,00 |
18:10 |
|
OYAKC OYAK CIMENTO |
25,42 |
-3,79 |
1.338.913.239,70 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
25,20 |
-0,24 |
3.701.667,08 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,27 |
-0,60 |
3.327.301,30 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
35,66 |
0,28 |
5.959.272,88 |
18:10 |
|
OZATD OZATA DENIZCILIK |
90,00 |
-2,17 |
85.374.485,65 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,59 |
-0,53 |
5.871.514,94 |
18:10 |
|
OZKGY OZAK GMYO |
12,87 |
-0,16 |
37.204.735,87 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
8,99 |
-2,60 |
6.442.241,85 |
18:10 |
|
OZSUB OZSU BALIK |
33,12 |
1,16 |
41.956.580,86 |
18:10 |
|
OZYSR OZYASAR TEL |
27,24 |
-0,29 |
23.521.380,74 |
18:10 |
|
PAGYO PANORA GMYO |
63,65 |
1,92 |
7.049.321,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
95,15 |
0,11 |
5.139.317,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
13,09 |
4,55 |
292.215.158,41 |
18:10 |
|
PARSN PARSAN |
90,20 |
-1,10 |
15.019.087,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
32,30 |
1,25 |
231.085.083,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
111,00 |
4,91 |
474.877.542,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
16,82 |
-0,65 |
15.643.614,50 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
5,22 |
9,21 |
423.160.955,19 |
18:10 |
|
PEKGY PEKER GMYO |
1,50 |
-0,66 |
205.639.058,88 |
18:10 |
|
PENGD PENGUEN GIDA |
6,68 |
-0,30 |
11.798.918,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,78 |
-0,25 |
16.358.416,99 |
18:10 |
|
PETKM PETKIM |
17,99 |
1,07 |
914.148.289,77 |
18:10 |
|
PETUN PINAR ET VE UN |
10,00 |
0,70 |
13.774.777,23 |
18:10 |
|
PGSUS PEGASUS |
223,00 |
3,72 |
2.679.259.735,40 |
18:10 |
|
PINSU PINAR SU |
6,40 |
-0,16 |
5.061.159,14 |
18:10 |
|
PKART PLASTIKKART |
72,50 |
0,69 |
12.544.436,15 |
18:10 |
|
PKENT PETROKENT TURIZM |
249,10 |
-0,76 |
24.857.004,00 |
18:10 |
|
PLTUR PLATFORM TURIZM |
31,88 |
-0,81 |
49.846.148,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
50,40 |
1,33 |
23.204.649,28 |
18:10 |
|
PNSUT PINAR SUT |
10,04 |
1,31 |
7.272.013,79 |
18:10 |
|
POLHO POLISAN HOLDING |
11,36 |
-2,74 |
68.499.816,81 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.827,50 |
-1,76 |
27.049.247,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
5,41 |
-3,39 |
26.984.865,12 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
29,94 |
-1,19 |
21.049.913,90 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
21,88 |
-1,35 |
24.534.545,04 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
7,10 |
-0,98 |
22.564.012,79 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
80,15 |
0,75 |
11.006.300,90 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,58 |
-0,63 |
81.064.936,11 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
43,38 |
5,80 |
2.878.350,16 |
18:10 |
|
QNBTR QNB BANK |
275,50 |
0,18 |
1.635.206,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,57 |
0,85 |
112.346.181,76 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
307,25 |
4,06 |
628.831.731,25 |
18:10 |
|
RAYSG RAY SIGORTA |
650,00 |
0,62 |
99.965.429,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
13,27 |
0,30 |
201.671.177,78 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
121,80 |
1,58 |
40.782.410,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
27,90 |
-2,04 |
7.150.177,42 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
18,98 |
0,26 |
2.027.997,42 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
18,88 |
3,23 |
589.187.695,03 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
26,60 |
-0,67 |
20.869.542,92 |
18:10 |
|
RYGYO REYSAS GMYO |
16,95 |
0,30 |
78.982.534,27 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
21,44 |
-0,92 |
42.769.258,28 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
56,10 |
-1,06 |
56.832.729,05 |
18:10 |
|
SAHOL SABANCI HOLDING |
99,60 |
1,94 |
1.667.405.395,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
21,78 |
10,00 |
210.132.221,24 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
22,78 |
0,26 |
1.821.633,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
46,20 |
-2,70 |
38.796.849,10 |
18:10 |
|
SANKO SANKO PAZARLAMA |
24,30 |
-0,65 |
7.289.229,28 |
18:10 |
|
SARKY SARKUYSAN |
19,58 |
1,19 |
22.903.396,52 |
18:10 |
|
SASA SASA POLYESTER |
3,91 |
-0,76 |
1.755.611.535,28 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
44,30 |
-0,85 |
24.821.669,72 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
211,50 |
1,20 |
85.641.507,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
21,80 |
3,12 |
32.678.973,04 |
18:10 |
|
SEGYO SEKER GMYO |
4,77 |
-1,04 |
12.955.686,01 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,29 |
-1,22 |
2.580.627,17 |
18:10 |
|
SEKUR SEKURO PLASTIK |
12,30 |
5,13 |
4.642.781,16 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
77,50 |
1,71 |
188.230.615,70 |
18:10 |
|
SELGD SELCUK GIDA |
48,82 |
-0,37 |
2.821.686,02 |
18:10 |
|
SELVA SELVA GIDA |
11,34 |
-1,48 |
30.259.945,44 |
18:10 |
|
SEYKM SEYITLER KIMYA |
3,25 |
0,62 |
5.926.225,91 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
20,18 |
-1,18 |
10.239.162,81 |
18:10 |
|
SISE SISE CAM |
39,72 |
1,22 |
2.344.114.621,78 |
18:10 |
|
SKBNK SEKERBANK |
4,57 |
-3,79 |
913.568.268,84 |
18:10 |
|
SKTAS SOKTAS |
4,90 |
-0,41 |
15.939.066,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
130,50 |
0,85 |
31.909.116,00 |
18:10 |
|
SKYMD SEKER YATIRIM |
12,45 |
-5,68 |
105.805.011,24 |
18:10 |
|
SMART SMARTIKS YAZILIM |
28,28 |
0,07 |
16.225.102,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
41,48 |
0,88 |
127.799.836,10 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
26,50 |
0,45 |
156.551.354,38 |
18:10 |
|
SNGYO SINPAS GMYO |
3,18 |
-2,15 |
44.164.228,71 |
18:10 |
|
SNICA SANICA ISI SANAYI |
5,19 |
-0,38 |
37.496.081,59 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
56,90 |
-1,90 |
2.259.356,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
60,45 |
0,67 |
843.188,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
105,40 |
0,86 |
659.812,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
12,18 |
-0,73 |
22.126.419,85 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
39,10 |
0,57 |
235.098.559,46 |
18:10 |
|
SONME SONMEZ FILAMENT |
88,90 |
-1,00 |
3.854.120,60 |
18:10 |
|
SRVGY SERVET GMYO |
253,50 |
-0,88 |
52.457.544,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
364,75 |
1,89 |
1.098.924,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
41,70 |
-0,43 |
39.357.233,38 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
42,98 |
-0,83 |
27.402.027,16 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
25,50 |
0,47 |
27.668.140,32 |
18:10 |
|
TABGD TAB GIDA |
169,70 |
2,54 |
214.559.036,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
425,75 |
-0,93 |
22.847.944,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
50,00 |
3,09 |
286.968.226,30 |
18:10 |
|
TATGD TAT GIDA |
13,68 |
0,29 |
22.647.723,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
285,00 |
2,98 |
562.208.639,75 |
18:10 |
|
TBORG T.TUBORG |
135,20 |
-0,37 |
5.281.997,90 |
18:10 |
|
TCELL TURKCELL |
100,30 |
1,88 |
2.452.326.683,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
31,60 |
-0,94 |
85.142.491,82 |
18:10 |
|
TDGYO TREND GMYO |
12,87 |
-2,35 |
10.505.774,41 |
18:10 |
|
TEKTU TEK-ART TURIZM |
4,54 |
0,22 |
14.391.569,91 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
37,62 |
1,68 |
12.295.693,82 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
17,53 |
-0,34 |
99.403.130,56 |
18:10 |
|
TGSAS TGS DIS TICARET |
59,50 |
-1,90 |
3.833.563,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
303,50 |
1,93 |
10.740.990.176,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
65,05 |
-1,81 |
542.322.816,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
28,80 |
-2,83 |
1.009.598.049,94 |
18:10 |
|
TLMAN TRABZON LIMAN |
96,30 |
0,31 |
8.623.820,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
78,85 |
-0,50 |
15.263.017,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
118,60 |
-0,25 |
99.299.207,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
56,00 |
0,72 |
22.731.515,85 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
206,20 |
1,53 |
825.537.900,10 |
18:10 |
|
TRCAS TURCAS PETROL |
27,20 |
0,22 |
114.365.717,80 |
18:10 |
|
TRGYO TORUNLAR GMYO |
61,30 |
2,17 |
86.845.602,30 |
18:10 |
|
TRILC TURK ILAC SERUM |
17,27 |
0,82 |
148.306.392,41 |
18:10 |
|
TSGYO TSKB GMYO |
7,12 |
-0,42 |
21.069.235,45 |
18:10 |
|
TSKB T.S.K.B. |
13,39 |
5,10 |
469.357.843,86 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,18 |
0,00 |
485.268.140,78 |
18:10 |
|
TTKOM TURK TELEKOM |
46,22 |
1,14 |
1.606.231.910,00 |
18:10 |
|
TTRAK TURK TRAKTOR |
700,00 |
1,38 |
94.718.175,50 |
18:10 |
|
TUCLK TUGCELIK |
10,26 |
-0,58 |
16.706.751,30 |
18:10 |
|
TUKAS TUKAS |
6,69 |
0,60 |
58.982.269,89 |
18:10 |
|
TUPRS TUPRAS |
148,10 |
-0,27 |
2.016.711.438,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
174,20 |
2,65 |
203.920.124,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
531,00 |
-1,12 |
6.822.985,00 |
18:10 |
|
TURSG TURKIYE SIGORTA |
17,34 |
4,77 |
296.497.987,94 |
18:10 |
|
UFUK UFUK YATIRIM |
519,00 |
-0,95 |
4.492.857,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
30,98 |
1,91 |
3.786.567,68 |
18:10 |
|
ULKER ULKER BISKUVI |
114,00 |
1,24 |
885.697.182,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
17,20 |
0,53 |
7.824.418,10 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
168,00 |
0,36 |
10.752.754,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,38 |
0,31 |
22.694.869,28 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,52 |
0,48 |
2.957.368,68 |
18:10 |
|
USAK USAK SERAMIK |
14,12 |
-0,49 |
106.897.477,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
25,50 |
1,67 |
484.240.974,76 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,07 |
0,98 |
166.817.400,38 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
81,20 |
4,64 |
109.105.431,65 |
18:10 |
|
VANGD VANET GIDA |
23,70 |
-1,58 |
6.733.408,58 |
18:10 |
|
VBTYZ VBT YAZILIM |
25,16 |
2,69 |
39.757.049,26 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
36,14 |
-0,71 |
7.020.594,78 |
18:10 |
|
VERUS VERUSA HOLDING |
271,25 |
2,36 |
8.002.019,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
15,78 |
0,64 |
46.658.311,63 |
18:10 |
|
VESTL VESTEL |
65,35 |
0,54 |
177.423.722,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
18,37 |
0,93 |
1.669.454,18 |
18:10 |
|
VKGYO VAKIF GMYO |
2,09 |
1,46 |
92.012.206,43 |
18:10 |
|
VKING VIKING KAGIT |
30,96 |
-0,06 |
2.746.130,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,11 |
-0,64 |
47.696.903,35 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
860,00 |
6,83 |
193.659.983,00 |
18:10 |
|
YATAS YATAS |
26,76 |
-0,07 |
12.021.024,66 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
20,30 |
0,79 |
18.386.897,81 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
127.000,00 |
4,44 |
1.999.825,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
53,50 |
-1,47 |
117.003.707,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,99 |
0,51 |
46.174.449,87 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
65,05 |
-0,91 |
6.237.698,85 |
18:10 |
|
YGYO YESIL GMYO |
9,25 |
1,65 |
70.981.480,72 |
18:10 |
|
YIGIT YIGIT AKU |
34,42 |
0,70 |
206.971.898,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
31,70 |
2,59 |
6.676.108.030,06 |
18:10 |
|
YKSLN YUKSELEN CELIK |
7,38 |
0,00 |
6.281.036,46 |
18:10 |
|
YONGA YONGA MOBILYA |
57,90 |
7,22 |
2.695.738,30 |
18:10 |
|
YUNSA YUNSA |
6,53 |
-0,46 |
12.959.541,78 |
18:10 |
|
YYAPI YESIL YAPI |
2,05 |
0,99 |
38.211.942,87 |
18:10 |
|
YYLGD YAYLA GIDA |
9,86 |
-0,60 |
35.042.981,62 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,60 |
-1,83 |
31.970.282,55 |
18:10 |
|
ZOREN ZORLU ENERJI |
4,23 |
-0,47 |
282.345.733,19 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
13,74 |
0,07 |
17.422.347,80 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama