Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,41	3,08	14:20:36
AGHOL	30,06	3,37	14:14:39
AKBNK	77,40	5,16	14:20:49
AKSA	10,12	1,61	14:20:16
AKSEN	71,35	6,49	14:20:49
ALARK	95,20	2,75	14:20:47
ALTNY	15,57	1,30	14:20:50
ANSGR	27,40	3,95	14:20:07
ARCLK	112,60	4,65	14:20:51
ASELS	332,25	4,15	14:20:51
ASTOR	190,50	5,31	14:20:50
BALSU	14,27	2,59	14:20:36
BIMAS	651,50	1,88	14:20:48
BRSAN	528,50	6,34	14:20:50
BRYAT	2.216,00	3,02	14:20:42
BSOKE	33,12	1,28	14:20:41
BTCIM	5,64	4,44	14:20:46
CANTE	1,51	2,72	14:20:46
CCOLA	71,60	6,00	14:20:43
CIMSA	48,88	3,74	14:20:46
CWENE	30,00	5,26	14:20:50
DAPGM	12,40	3,42	14:20:42
DOAS	199,00	3,16	14:20:51
DOHOL	20,98	4,69	14:20:36
DSTKF	1.757,00	1,50	14:20:47
ECILC	113,00	2,36	14:20:50
EFOR	18,05	5,25	14:20:51
EGEEN	5.915,00	2,56	14:19:56
EKGYO	21,54	2,57	14:20:48
ENERY	9,18	2,68	14:20:10
ENJSA	108,60	3,63	14:20:06
ENKAI	93,70	1,74	14:20:37
EREGL	29,46	4,03	14:20:22

Menkul	Fiyat	%	Zaman
EUPWR	36,46	2,59	14:20:04
FENER	2,91	1,39	14:20:50
FROTO	110,30	1,29	14:20:50
GARAN	140,80	3,61	14:20:45
GENIL	9,11	6,18	14:20:35
GESAN	45,10	3,54	14:20:00
GLRMK	162,60	4,50	14:20:48
GRTHO	256,50	2,68	14:20:05
GSRAY	1,15	3,60	14:20:39
GUBRF	517,50	5,99	14:20:49
HALKB	50,20	5,15	14:20:44
HEKTS	2,93	2,45	14:20:08
ISCTR	14,71	4,55	14:20:46
ISMEN	45,48	3,22	14:20:51
IZENR	9,03	0,67	14:20:31
KCAER	11,65	4,20	14:20:46
KCHOL	192,80	2,66	14:20:48
KLRHO	167,50	1,27	14:20:43
KONTR	8,56	3,51	14:20:14
KRDMD	31,30	5,39	14:20:45
KTLEV	53,25	-7,31	14:20:51
KUYAS	71,80	3,83	14:20:38
MAGEN	47,86	3,82	14:19:26
MAVI	42,18	4,10	14:20:46
MGROS	599,00	3,72	14:20:44
MIATK	38,56	5,07	14:20:45
MPARK	426,50	2,65	14:20:09
OBAMS	7,79	4,70	14:20:09
ODAS	6,05	0,83	14:20:48
OTKAR	369,25	2,64	14:20:05
OYAKC	23,54	3,61	14:20:24
PASEU	121,10	-4,80	14:20:48
PATEK	17,73	2,49	14:20:18

Menkul	Fiyat	%	Zaman
PETKM	17,63	0,00	14:20:51
PGSUS	180,30	3,86	14:20:47
QUAGR	2,86	1,78	14:20:48
RALYH	138,20	0,14	14:20:46
REEDR	5,95	2,59	14:20:44
SAHOL	95,50	4,89	14:20:44
SASA	2,23	2,29	14:20:47
SISE	41,90	3,25	14:20:37
SKBNK	10,49	2,24	14:20:17
SOKM	58,65	-0,85	14:20:10
TABGD	254,00	3,13	14:20:11
TAVHL	298,75	4,37	14:19:39
TCELL	111,30	4,12	14:20:45
THYAO	294,25	4,34	14:20:51
TKFEN	78,40	2,02	14:20:25
TOASO	302,00	4,50	14:20:25
TRALT	55,40	9,92	14:20:41
TRENJ	111,20	7,03	14:20:14
TRMET	154,80	5,31	14:20:42
TSKB	12,21	4,18	14:20:48
TSPOR	0,94	2,17	14:20:33
TTKOM	61,45	4,33	14:20:51
TTRAK	448,50	1,93	14:20:24
TUKAS	2,35	2,17	14:20:42
TUPRS	245,00	-2,10	14:20:51
TUREX	6,86	2,08	14:20:46
TURSG	12,14	0,83	14:20:48
ULKER	118,50	3,40	14:20:46
VAKBN	35,94	2,33	14:19:52
VESTL	28,32	2,61	14:20:47
YEOTK	40,80	2,87	14:20:49
YKBNK	36,92	5,79	14:20:48
ZOREN	2,98	2,05	14:19:39