Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,44	3,26	14:22:19
AGHOL	30,06	3,37	14:22:13
AKBNK	77,40	5,16	14:22:02
AKSA	10,13	1,71	14:22:08
AKSEN	71,30	6,42	14:21:57
ALARK	95,35	2,91	14:22:12
ALTNY	15,58	1,37	14:21:31
ANSGR	27,42	4,02	14:22:04
ARCLK	112,60	4,65	14:21:35
ASELS	332,50	4,23	14:22:14
ASTOR	190,50	5,31	14:22:18
BALSU	14,28	2,66	14:22:02
BIMAS	651,50	1,88	14:21:53
BRSAN	530,00	6,64	14:22:16
BRYAT	2.221,00	3,25	14:21:58
BSOKE	33,08	1,16	14:21:25
BTCIM	5,64	4,44	14:21:09
CANTE	1,51	2,72	14:21:59
CCOLA	71,60	6,00	14:21:25
CIMSA	48,92	3,82	14:21:53
CWENE	29,94	5,05	14:22:19
DAPGM	12,40	3,42	14:21:52
DOAS	199,10	3,21	14:22:03
DOHOL	21,02	4,89	14:22:13
DSTKF	1.756,00	1,44	14:22:17
ECILC	113,00	2,36	14:21:45
EFOR	18,05	5,25	14:22:05
EGEEN	5.915,00	2,56	14:21:24
EKGYO	21,54	2,57	14:22:11
ENERY	9,19	2,80	14:21:53
ENJSA	108,70	3,72	14:22:12
ENKAI	93,70	1,74	14:22:17
EREGL	29,48	4,10	14:22:14

Menkul	Fiyat	%	Zaman
EUPWR	36,50	2,70	14:22:18
FENER	2,91	1,39	14:21:37
FROTO	110,40	1,38	14:22:16
GARAN	140,90	3,68	14:22:14
GENIL	9,11	6,18	14:22:18
GESAN	45,10	3,54	14:22:19
GLRMK	162,60	4,50	14:21:54
GRTHO	256,50	2,68	14:20:05
GSRAY	1,15	3,60	14:21:44
GUBRF	517,00	5,89	14:22:02
HALKB	50,25	5,26	14:21:58
HEKTS	2,93	2,45	14:22:16
ISCTR	14,73	4,69	14:22:07
ISMEN	45,50	3,27	14:22:14
IZENR	9,04	0,78	14:21:52
KCAER	11,66	4,29	14:21:50
KCHOL	193,00	2,77	14:22:18
KLRHO	167,40	1,21	14:22:18
KONTR	8,56	3,51	14:21:58
KRDMD	31,32	5,45	14:22:07
KTLEV	52,95	-7,83	14:22:18
KUYAS	71,85	3,90	14:22:17
MAGEN	47,88	3,86	14:22:18
MAVI	42,14	4,00	14:22:11
MGROS	599,00	3,72	14:22:14
MIATK	38,54	5,01	14:22:17
MPARK	426,50	2,65	14:21:47
OBAMS	7,79	4,70	14:21:54
ODAS	6,05	0,83	14:22:03
OTKAR	369,25	2,64	14:20:05
OYAKC	23,56	3,70	14:22:17
PASEU	121,00	-4,87	14:22:00
PATEK	17,73	2,49	14:22:17

Menkul	Fiyat	%	Zaman
PETKM	17,62	-0,06	14:22:18
PGSUS	180,50	3,97	14:22:18
QUAGR	2,86	1,78	14:22:18
RALYH	138,00	0,00	14:22:10
REEDR	5,95	2,59	14:22:06
SAHOL	95,60	5,00	14:22:13
SASA	2,23	2,29	14:22:14
SISE	41,92	3,30	14:22:11
SKBNK	10,49	2,24	14:20:17
SOKM	58,70	-0,76	14:21:44
TABGD	254,00	3,13	14:20:11
TAVHL	298,75	4,37	14:21:21
TCELL	111,40	4,21	14:22:19
THYAO	294,50	4,43	14:22:14
TKFEN	78,30	1,89	14:22:14
TOASO	302,25	4,58	14:22:16
TRALT	55,40	9,92	14:21:23
TRENJ	111,20	7,03	14:20:14
TRMET	154,60	5,17	14:21:58
TSKB	12,21	4,18	14:21:29
TSPOR	0,93	1,09	14:22:19
TTKOM	61,45	4,33	14:22:11
TTRAK	448,50	1,93	14:21:37
TUKAS	2,34	1,74	14:21:15
TUPRS	245,10	-2,06	14:22:14
TUREX	6,88	2,38	14:21:52
TURSG	12,14	0,83	14:22:18
ULKER	118,60	3,49	14:22:14
VAKBN	35,96	2,39	14:22:05
VESTL	28,32	2,61	14:21:22
YEOTK	40,78	2,82	14:22:17
YKBNK	36,96	5,90	14:22:02
ZOREN	2,98	2,05	14:22:11