Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,47	3,43	15:37:36
AGHOL	29,84	2,61	15:36:25
AKBNK	76,95	4,55	15:37:22
AKSA	10,11	1,51	15:37:21
AKSEN	70,60	5,37	15:37:31
ALARK	95,10	2,64	15:37:27
ALTNY	15,60	1,50	15:37:30
ANSGR	27,46	4,17	15:37:34
ARCLK	112,50	4,55	15:37:36
ASELS	332,75	4,31	15:37:21
ASTOR	188,10	3,98	15:37:32
BALSU	14,24	2,37	15:37:06
BIMAS	649,00	1,49	15:37:32
BRSAN	528,00	6,24	15:37:36
BRYAT	2.227,00	3,53	15:37:01
BSOKE	32,92	0,67	15:36:49
BTCIM	5,72	5,93	15:37:10
CANTE	1,51	2,72	15:37:10
CCOLA	70,65	4,59	15:37:17
CIMSA	48,88	3,74	15:37:36
CWENE	29,50	3,51	15:36:31
DAPGM	12,26	2,25	15:37:31
DOAS	198,60	2,95	15:36:46
DOHOL	21,04	4,99	15:36:11
DSTKF	1.758,00	1,56	15:37:30
ECILC	113,10	2,45	15:36:08
EFOR	18,06	5,31	15:37:09
EGEEN	5.917,50	2,60	15:36:10
EKGYO	21,52	2,48	15:37:19
ENERY	9,09	1,68	15:37:36
ENJSA	108,50	3,53	15:37:20
ENKAI	92,45	0,38	15:37:24
EREGL	29,26	3,32	15:37:30
EUPWR	36,14	1,69	15:37:09

Menkul	Fiyat	%	Zaman
FENER	2,89	0,70	15:37:03
FROTO	110,30	1,29	15:36:57
GARAN	139,60	2,72	15:37:30
GENIL	9,37	9,21	15:37:36
GESAN	45,08	3,49	15:37:32
GLRMK	161,10	3,53	15:37:30
GRSEL	334,50	-1,91	15:36:21
GRTHO	254,75	1,98	15:37:32
GSRAY	1,15	3,60	15:36:35
GUBRF	516,00	5,68	15:37:28
HALKB	50,05	4,84	15:37:36
HEKTS	2,91	1,75	15:37:21
ISCTR	14,65	4,12	15:37:36
ISMEN	44,82	1,72	15:37:32
IZENR	8,99	0,22	15:37:30
KCAER	11,71	4,74	15:37:10
KCHOL	191,80	2,13	15:37:30
KLRHO	167,90	1,51	15:37:35
KONTR	8,55	3,39	15:37:21
KRDMD	31,30	5,39	15:37:37
KTLEV	52,40	-8,79	15:37:31
KUYAS	71,75	3,76	15:37:19
MAGEN	47,68	3,43	15:37:23
MAVI	42,14	4,00	15:37:28
MGROS	599,50	3,81	15:37:37
MIATK	38,72	5,50	15:37:04
MPARK	426,00	2,53	15:34:27
OBAMS	7,85	5,51	15:35:38
ODAS	6,03	0,50	15:37:31
OTKAR	367,75	2,22	15:36:43
OYAKC	23,34	2,73	15:37:23
PASEU	119,90	-5,74	15:37:16
PATEK	17,79	2,83	15:37:32
PETKM	17,55	-0,45	15:37:28

Menkul	Fiyat	%	Zaman
PGSUS	179,20	3,23	15:37:36
QUAGR	2,85	1,42	15:37:32
RALYH	139,30	0,94	15:36:07
REEDR	5,93	2,24	15:35:26
SAHOL	94,90	4,23	15:37:36
SASA	2,22	1,83	15:37:27
SISE	41,80	3,01	15:37:28
SKBNK	10,46	1,95	15:37:07
SOKM	58,65	-0,85	15:37:20
TABGD	249,90	1,46	15:37:19
TAVHL	295,25	3,14	15:36:51
TCELL	110,60	3,46	15:37:36
THYAO	292,50	3,72	15:37:36
TKFEN	76,80	-0,07	15:37:25
TOASO	299,75	3,72	15:37:30
TRALT	55,40	9,92	15:37:26
TRENJ	111,50	7,31	15:36:27
TRMET	154,70	5,24	15:37:27
TSKB	12,16	3,75	15:37:11
TSPOR	0,94	2,17	15:36:52
TTKOM	61,25	3,99	15:37:29
TTRAK	447,00	1,59	15:37:27
TUKAS	2,34	1,74	15:37:19
TUPRS	246,80	-1,38	15:37:36
TUREX	6,84	1,79	15:36:10
TURSG	12,14	0,83	15:37:30
ULKER	118,40	3,32	15:37:19
VAKBN	35,82	1,99	15:37:06
VESTL	28,40	2,90	15:35:27
YEOTK	40,88	3,08	15:37:22
YKBNK	36,66	5,04	15:37:26
ZOREN	2,98	2,05	15:35:58