| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
16,81 |
3,38 |
156.442.015,72 |
14:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
30,28 |
2,92 |
53.304.507,50 |
14:10 |
|
ACSEL ACIPAYAM SELULOZ |
104,90 |
2,64 |
13.410.708,70 |
14:10 |
|
ADEL ADEL KALEMCILIK |
33,48 |
2,07 |
33.034.736,36 |
14:10 |
|
ADESE ADESE GAYRIMENKUL |
1,04 |
4,00 |
96.732.473,49 |
14:10 |
|
ADGYO ADRA GMYO |
52,95 |
5,79 |
44.693.630,95 |
14:09 |
|
AEFES ANADOLU EFES |
17,39 |
2,96 |
518.395.305,76 |
14:10 |
|
AFYON AFYON CIMENTO |
15,50 |
1,97 |
45.378.363,48 |
14:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
215,60 |
2,67 |
37.621.171,50 |
14:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
30,06 |
3,37 |
65.235.502,08 |
14:10 |
|
AGROT AGROTECH TEKNOLOJI |
2,85 |
3,26 |
35.009.181,50 |
14:10 |
|
AGYO ATAKULE GMYO |
7,82 |
2,22 |
2.035.613,19 |
14:09 |
|
AHGAZ AHLATCI DOGALGAZ |
23,86 |
-1,65 |
110.919.967,72 |
14:10 |
|
AHSGY AHES GMYO |
19,76 |
1,86 |
28.809.691,57 |
14:10 |
|
AKBNK AKBANK |
77,25 |
4,96 |
4.837.663.023,00 |
14:10 |
|
AKCNS AKCANSA |
205,80 |
1,33 |
77.829.595,70 |
14:10 |
|
AKENR AKENERJI |
9,94 |
1,43 |
35.694.976,06 |
14:10 |
|
AKFGY AKFEN GMYO |
2,86 |
2,88 |
24.715.363,45 |
14:10 |
|
AKFIS AKFEN INSAAT |
34,18 |
3,89 |
344.278.045,18 |
14:10 |
|
AKFYE AKFEN YEN. ENERJI |
20,62 |
1,58 |
198.726.054,72 |
14:10 |
|
AKGRT AKSIGORTA |
7,51 |
2,46 |
23.946.886,80 |
14:10 |
|
AKHAN AKHAN UN |
26,74 |
1,13 |
271.272.294,30 |
14:10 |
|
AKMGY AKMERKEZ GMYO |
224,50 |
0,09 |
3.218.207,60 |
14:07 |
|
AKSA AKSA |
10,14 |
1,81 |
150.536.577,84 |
14:10 |
|
AKSEN AKSA ENERJI |
71,15 |
6,19 |
470.118.861,35 |
14:10 |
|
AKSGY AKIS GMYO |
8,39 |
1,08 |
18.482.346,93 |
14:06 |
|
AKSUE AKSU ENERJI |
28,52 |
5,71 |
73.908.866,66 |
14:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,61 |
3,16 |
3.904.503,19 |
14:08 |
|
ALARK ALARKO HOLDING |
95,45 |
3,02 |
314.664.095,25 |
14:10 |
|
ALBRK ALBARAKA TURK |
8,42 |
4,21 |
161.567.282,58 |
14:10 |
|
ALCAR ALARKO CARRIER |
770,00 |
2,60 |
13.166.054,50 |
14:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
123,60 |
5,19 |
15.031.033,40 |
14:09 |
|
ALFAS ALFA SOLAR ENERJI |
37,82 |
3,00 |
30.542.371,38 |
14:10 |
|
ALGYO ALARKO GMYO |
5,14 |
2,39 |
71.535.168,98 |
14:10 |
|
ALKA ALKIM KAGIT |
10,81 |
3,05 |
22.319.424,14 |
14:10 |
|
ALKIM ALKIM KIMYA |
16,97 |
2,60 |
9.075.441,54 |
14:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
280,25 |
2,28 |
170.205.153,25 |
14:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
87,21 |
0,60 |
973.589.736,77 |
14:10 |
|
ALTNY ALTINAY SAVUNMA |
15,57 |
1,30 |
267.462.792,24 |
14:10 |
|
ALVES ALVES KABLO |
3,14 |
3,63 |
228.915.057,51 |
14:10 |
|
ANELE ANEL ELEKTRIK |
14,40 |
2,56 |
5.323.558,50 |
14:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,28 |
1,78 |
7.567.922,01 |
14:09 |
|
ANHYT ANADOLU HAYAT EMEK. |
113,30 |
3,94 |
66.349.531,80 |
14:10 |
|
ANSGR ANADOLU SIGORTA |
27,46 |
4,17 |
191.429.040,10 |
14:10 |
|
ARASE DOGU ARAS ENERJI |
86,75 |
4,52 |
21.183.392,85 |
14:10 |
|
ARCLK ARCELIK |
112,70 |
4,74 |
138.704.005,30 |
14:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,84 |
3,76 |
183.157.579,10 |
14:10 |
|
ARENA ARENA BILGISAYAR |
24,72 |
3,43 |
10.323.238,80 |
14:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
23,84 |
4,84 |
114.822.497,86 |
14:10 |
|
ARMGD ARMADA GIDA |
80,45 |
3,14 |
33.184.989,95 |
14:10 |
|
ARSAN ARSAN HOLDING |
3,63 |
4,31 |
42.116.165,33 |
14:09 |
|
ARTMS ARTEMIS HALI |
36,96 |
7,32 |
38.133.158,22 |
14:10 |
|
ARZUM ARZUM EV ALETLERI |
2,75 |
4,56 |
34.653.884,86 |
14:10 |
|
ASELS ASELSAN |
333,50 |
4,55 |
6.092.361.559,75 |
14:10 |
|
ASGYO ASCE GMYO |
11,29 |
2,26 |
19.324.735,92 |
14:10 |
|
ASTOR ASTOR ENERJI |
189,80 |
4,92 |
3.004.241.468,70 |
14:10 |
|
ASUZU ANADOLU ISUZU |
65,65 |
1,86 |
30.791.839,00 |
14:10 |
|
ATAGY ATA GMYO |
12,86 |
1,02 |
1.527.586,25 |
14:06 |
|
ATAKP ATAKEY PATATES |
53,50 |
1,23 |
24.449.044,20 |
14:09 |
|
ATATP ATP YAZILIM |
152,80 |
3,66 |
142.728.757,90 |
14:10 |
|
ATATR ATA TURIZM |
12,39 |
3,08 |
857.292.481,59 |
14:10 |
|
ATEKS AKIN TEKSTIL |
88,25 |
-9,99 |
4.609.209,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
8,17 |
5,42 |
3.363.709,23 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
51,70 |
0,78 |
1.387.773,75 |
13:55 |
|
AVGYO AVRASYA GMYO |
12,87 |
1,34 |
4.619.628,03 |
14:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,56 |
3,86 |
23.494.946,90 |
14:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,77 |
-2,65 |
60.133.661,47 |
14:10 |
|
AVPGY AVRUPAKENT GMYO |
50,05 |
2,02 |
23.861.898,06 |
14:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
20,28 |
-7,82 |
41.394.999,89 |
14:10 |
|
AYCES ALTINYUNUS CESME |
601,50 |
-0,58 |
44.740.788,00 |
14:09 |
|
AYDEM AYDEM ENERJI |
27,16 |
-2,79 |
77.649.170,20 |
14:09 |
|
AYEN AYEN ENERJI |
28,70 |
-1,44 |
46.733.298,20 |
14:09 |
|
AYES AYES CELIK HASIR VE CIT |
26,76 |
5,85 |
1.902.938,88 |
13:55 |
|
AYGAZ AYGAZ |
244,20 |
-1,85 |
215.443.316,10 |
14:10 |
|
AZTEK AZTEK TEKNOLOJI |
4,36 |
3,07 |
12.063.740,05 |
14:10 |
|
BAGFS BAGFAS |
32,56 |
-1,09 |
152.273.429,30 |
14:10 |
|
BAHKM BAHADIR KIMYA |
114,90 |
0,79 |
46.052.381,60 |
14:10 |
|
BAKAB BAK AMBALAJ |
37,72 |
1,56 |
3.300.780,68 |
14:07 |
|
BALAT BALATACILAR BALATACILIK |
90,85 |
-1,25 |
2.288.273,55 |
13:55 |
|
BALSU BALSU GIDA |
14,29 |
2,73 |
43.097.132,36 |
14:10 |
|
BANVT BANVIT |
156,10 |
2,83 |
16.557.188,40 |
14:10 |
|
BARMA BAREM AMBALAJ |
43,24 |
2,71 |
33.905.582,20 |
14:08 |
|
BASCM BASTAS BASKENT CIMENTO |
14,35 |
1,34 |
319.102,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
46,30 |
0,22 |
10.868.887,00 |
14:10 |
|
BAYRK BAYRAK TABAN SANAYI |
4,48 |
1,82 |
13.545.224,31 |
14:10 |
|
BEGYO BATI EGE GMYO |
4,21 |
1,69 |
17.830.097,87 |
14:09 |
|
BERA BERA HOLDING |
20,04 |
-0,69 |
295.354.697,56 |
14:10 |
|
BESLR BESLER GIDA |
14,66 |
1,81 |
32.196.452,45 |
14:09 |
|
BESTE BEST BRANDS ENERJI |
21,62 |
3,05 |
417.195.057,72 |
14:10 |
|
BEYAZ BEYAZ FILO |
28,40 |
3,65 |
13.822.031,00 |
14:09 |
|
BFREN BOSCH FREN SISTEMLERI |
143,50 |
2,87 |
18.225.431,20 |
14:10 |
|
BIENY BIEN YAPI URUNLERI |
22,58 |
1,80 |
27.578.104,30 |
14:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,40 |
4,67 |
33.367.944,24 |
14:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
8,77 |
3,30 |
28.784.417,01 |
14:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
244,40 |
1,83 |
17.593.282,20 |
14:08 |
|
BIMAS BIM MAGAZALAR |
652,50 |
2,03 |
1.609.968.988,50 |
14:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
163,90 |
1,17 |
19.967.102,20 |
14:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,44 |
3,05 |
109.326.818,63 |
14:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,77 |
1,27 |
27.584.059,76 |
14:10 |
|
BIZIM BIZIM MAGAZALARI |
28,04 |
2,49 |
8.808.310,84 |
14:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,47 |
0,68 |
40.161.803,21 |
14:08 |
|
BLCYT BILICI YATIRIM |
41,26 |
0,49 |
78.005.078,12 |
14:09 |
|
BLUME BLUME METAL KIMYA |
47,50 |
0,59 |
66.581.006,34 |
14:10 |
|
BMSCH BMS CELIK HASIR |
18,81 |
0,59 |
37.776.535,38 |
14:10 |
|
BMSTL BMS BIRLESIK METAL |
83,25 |
4,00 |
295.171.450,40 |
14:10 |
|
BNTAS BANTAS AMBALAJ |
6,42 |
0,31 |
57.075.518,82 |
14:10 |
|
BOBET BOGAZICI BETON SANAYI |
19,69 |
2,98 |
22.391.703,93 |
14:10 |
|
BORLS BORLEASE OTOMOTIV |
3,00 |
4,17 |
68.791.040,95 |
14:10 |
|
BORSK BOR SEKER |
5,93 |
2,24 |
22.307.985,89 |
14:10 |
|
BOSSA BOSSA |
6,45 |
1,10 |
4.496.712,44 |
14:10 |
|
BRISA BRISA |
89,95 |
4,96 |
10.063.961,85 |
14:09 |
|
BRKO BIRKO MENSUCAT |
14,75 |
1,79 |
3.621.727,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
8,99 |
1,58 |
5.579.668,83 |
14:01 |
|
BRKVY BIRIKIM VARLIK YONETIM |
91,25 |
5,13 |
32.647.945,90 |
14:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,05 |
9,26 |
86.610.687,67 |
14:10 |
|
BRMEN BIRLIK MENSUCAT |
7,35 |
0,96 |
686.864,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
527,50 |
6,14 |
678.167.044,00 |
14:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.217,00 |
3,07 |
190.586.865,00 |
14:10 |
|
BSOKE BATISOKE CIMENTO |
32,98 |
0,86 |
174.079.123,08 |
14:10 |
|
BTCIM BATI CIMENTO |
5,67 |
5,00 |
511.896.756,30 |
14:10 |
|
BUCIM BURSA CIMENTO |
6,18 |
1,48 |
14.795.183,34 |
14:10 |
|
BULGS BULLS GSYO |
42,40 |
5,26 |
201.374.120,26 |
14:10 |
|
BURCE BURCELIK |
42,24 |
-5,04 |
502.882.424,34 |
14:10 |
|
BURVA BURCELIK VANA |
982,00 |
0,72 |
34.992.560,00 |
14:09 |
|
BVSAN BULBULOGLU VINC |
106,50 |
2,11 |
22.451.303,80 |
14:10 |
|
BYDNR BAYDONER RESTORANLARI |
36,86 |
3,48 |
8.945.851,46 |
14:08 |
|
CANTE CAN2 TERMIK |
1,51 |
2,72 |
427.050.237,83 |
14:10 |
|
CASA CASA EMTIA PETROL |
97,95 |
-0,76 |
1.474.770,00 |
13:55 |
|
CATES CATES ELEKTRIK |
48,08 |
8,53 |
385.759.481,06 |
14:10 |
|
CCOLA COCA COLA ICECEK |
71,60 |
6,00 |
445.658.911,80 |
14:10 |
|
CELHA CELIK HALAT |
10,08 |
2,23 |
11.254.674,83 |
14:10 |
|
CEMAS CEMAS DOKUM |
4,61 |
1,99 |
35.626.094,05 |
14:10 |
|
CEMTS CEMTAS |
10,48 |
2,44 |
15.213.960,15 |
14:10 |
|
CEMZY CEM ZEYTIN |
56,20 |
0,09 |
58.014.934,40 |
14:09 |
|
CEOEM CEO EVENT MEDYA |
20,70 |
1,77 |
7.651.038,28 |
14:09 |
|
CGCAM CAGDAS CAM |
37,50 |
2,07 |
82.776.521,14 |
14:10 |
|
CIMSA CIMSA |
48,90 |
3,78 |
232.472.090,36 |
14:10 |
|
CLEBI CELEBI |
1.780,00 |
2,95 |
50.025.471,00 |
14:10 |
|
CMBTN CIMBETON |
1.745,00 |
2,65 |
14.272.063,00 |
14:10 |
|
CMENT CIMENTAS |
320,00 |
3,23 |
1.310.415,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,25 |
2,20 |
12.077.507,67 |
14:07 |
|
COSMO COSMOS YAT. HOLDING |
186,30 |
-0,27 |
6.494.153,90 |
14:10 |
|
CRDFA CREDITWEST FAKTORING |
76,15 |
2,91 |
31.540.389,70 |
14:10 |
|
CRFSA CARREFOURSA |
126,30 |
1,28 |
21.784.143,50 |
14:10 |
|
CUSAN CUHADAROGLU METAL |
23,04 |
2,40 |
11.337.026,72 |
14:10 |
|
CVKMD CVK MADEN |
32,04 |
0,50 |
390.194.408,90 |
14:10 |
|
CWENE CW ENERJI |
29,78 |
4,49 |
756.754.465,08 |
14:10 |
|
DAGI DAGI GIYIM |
5,83 |
0,34 |
19.944.411,60 |
14:10 |
|
DAPGM DAP GAYRIMENKUL |
12,38 |
3,25 |
209.309.378,64 |
14:10 |
|
DARDL DARDANEL |
2,08 |
1,46 |
24.236.940,38 |
14:10 |
|
DCTTR DCT TRADING DIS TICARET |
8,46 |
3,68 |
49.429.534,98 |
14:10 |
|
DENGE DENGE HOLDING |
2,57 |
1,58 |
20.748.219,85 |
14:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,85 |
2,41 |
54.693.871,40 |
14:10 |
|
DERIM DERIMOD |
36,04 |
3,80 |
10.815.911,50 |
14:09 |
|
DESA DESA DERI |
11,49 |
2,86 |
4.217.364,60 |
14:07 |
|
DESPC DESPEC BILGISAYAR |
39,78 |
4,30 |
25.672.907,92 |
14:10 |
|
DEVA DEVA HOLDING |
60,00 |
1,61 |
37.302.595,05 |
14:10 |
|
DGATE DATAGATE BILGISAYAR |
71,75 |
8,71 |
21.782.829,15 |
14:10 |
|
DGGYO DOGUS GMYO |
29,76 |
4,86 |
2.634.382,02 |
14:10 |
|
DGNMO DOGANLAR MOBILYA |
4,27 |
0,23 |
10.468.481,34 |
14:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,80 |
0,72 |
858.096,46 |
13:55 |
|
DITAS DITAS DOGAN |
46,58 |
0,82 |
41.772.052,84 |
14:09 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,76 |
0,70 |
38.406.991,63 |
14:10 |
|
DMRGD DMR UNLU MAMULLER |
3,71 |
4,21 |
85.378.014,84 |
14:10 |
|
DMSAS DEMISAS DOKUM |
8,23 |
0,98 |
8.560.447,15 |
14:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,22 |
3,80 |
7.709.339,53 |
14:10 |
|
DOAS DOGUS OTOMOTIV |
199,10 |
3,21 |
228.517.177,40 |
14:10 |
|
DOCO DO-CO |
9.595,00 |
7,36 |
73.726.142,50 |
14:10 |
|
DOFER DOFER YAPI MALZEMELERI |
34,34 |
2,88 |
32.299.561,56 |
14:09 |
|
DOFRB DOF ROBOTIK |
86,10 |
2,50 |
227.567.462,25 |
14:10 |
|
DOGUB DOGUSAN |
72,30 |
6,17 |
49.395.520,55 |
14:09 |
|
DOHOL DOGAN HOLDING |
20,92 |
4,39 |
119.836.117,88 |
14:10 |
|
DOKTA DOKTAS DOKUMCULUK |
22,50 |
1,08 |
6.719.230,98 |
14:10 |
|
DSTKF DESTEK FINANS FAKTORING |
1.762,00 |
1,79 |
943.636.546,00 |
14:10 |
|
DUNYH DUNYA HOLDING |
116,60 |
3,92 |
40.292.519,60 |
14:10 |
|
DURDO DURAN DOGAN BASIM |
3,72 |
2,20 |
5.411.857,80 |
14:10 |
|
DURKN DURUKAN SEKERLEME |
17,66 |
3,21 |
42.457.821,23 |
14:10 |
|
DYOBY DYO BOYA |
13,12 |
4,04 |
9.850.893,15 |
14:08 |
|
DZGYO DENIZ GMYO |
7,73 |
4,32 |
18.644.563,47 |
14:10 |
|
EBEBK EBEBEK MAGAZACILIK |
61,45 |
0,82 |
12.772.617,55 |
14:10 |
|
ECILC ECZACIBASI ILAC |
113,30 |
2,63 |
167.694.132,10 |
14:10 |
|
ECOGR ECOGREEN ENERJI |
27,68 |
3,13 |
246.648.708,98 |
14:10 |
|
ECZYT ECZACIBASI YATIRIM |
288,75 |
0,61 |
44.940.371,00 |
14:10 |
|
EDATA E-DATA TEKNOLOJI |
13,79 |
4,71 |
183.631.886,32 |
14:10 |
|
EDIP EDIP GAYRIMENKUL |
35,50 |
3,20 |
20.226.481,50 |
14:10 |
|
EFOR EFOR YATIRIM |
18,05 |
5,25 |
84.646.080,29 |
14:10 |
|
EGEEN EGE ENDUSTRI |
5.915,00 |
2,56 |
46.127.962,50 |
14:09 |
|
EGEGY EGEYAPI AVRUPA GMYO |
28,86 |
2,85 |
144.097.738,68 |
14:09 |
|
EGEPO NASMED EGEPOL |
13,54 |
3,12 |
30.074.480,65 |
14:09 |
|
EGGUB EGE GUBRE |
108,40 |
1,31 |
285.377.992,80 |
14:10 |
|
EGPRO EGE PROFIL |
26,00 |
2,93 |
9.776.212,80 |
14:10 |
|
EGSER EGE SERAMIK |
2,87 |
2,50 |
5.511.890,35 |
14:08 |
|
EKGYO EMLAK KONUT GMYO |
21,48 |
2,29 |
1.195.751.052,52 |
14:10 |
|
EKIZ EKIZ KIMYA |
96,10 |
1,16 |
2.878.291,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
6,01 |
4,34 |
91.667.068,35 |
14:10 |
|
EKSUN EKSUN GIDA |
5,58 |
-1,41 |
21.275.904,58 |
14:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
29,58 |
2,42 |
24.095.842,24 |
14:10 |
|
EMKEL EMEK ELEKTRIK |
18,73 |
1,63 |
56.215.718,14 |
14:10 |
|
EMNIS EMINIS AMBALAJ |
152,30 |
0,93 |
1.084.750,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
35,42 |
10,00 |
455.160.528,36 |
14:10 |
|
ENDAE ENDA ENERJI HOLDING |
14,57 |
9,96 |
44.904.690,38 |
14:10 |
|
ENERY ENERYA ENERJI |
9,19 |
2,80 |
88.867.487,94 |
14:10 |
|
ENJSA ENERJISA ENERJI |
108,80 |
3,82 |
147.292.930,10 |
14:10 |
|
ENKAI ENKA INSAAT |
93,65 |
1,68 |
639.186.486,95 |
14:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
31,04 |
1,90 |
49.986.120,52 |
14:09 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,37 |
0,68 |
59.320.406,76 |
14:10 |
|
EPLAS EGEPLAST |
6,10 |
1,16 |
9.930.208,68 |
14:09 |
|
ERBOS ERBOSAN |
180,80 |
1,97 |
5.677.812,30 |
14:08 |
|
ERCB ERCIYAS CELIK BORU |
53,90 |
2,47 |
26.137.417,80 |
14:09 |
|
EREGL EREGLI DEMIR CELIK |
29,46 |
4,03 |
2.565.922.353,42 |
14:10 |
|
ERSU ERSU GIDA |
21,10 |
5,76 |
20.957.277,75 |
14:10 |
|
ESCAR ESCAR FILO |
28,20 |
2,69 |
104.748.290,96 |
14:10 |
|
ESCOM ESCORT TEKNOLOJI |
6,18 |
9,96 |
280.719.274,00 |
14:08 |
|
ESEN ESENBOGA ELEKTRIK |
3,98 |
3,92 |
196.898.116,28 |
14:10 |
|
ETILR ETILER GIDA |
4,09 |
7,35 |
44.907.641,40 |
14:10 |
|
ETYAT EURO TREND YAT. ORT. |
22,90 |
-0,35 |
2.045.857,12 |
14:04 |
|
EUHOL EURO YATIRIM HOLDING |
15,10 |
6,34 |
8.243.098,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
18,14 |
1,91 |
2.345.698,63 |
14:06 |
|
EUPWR EUROPOWER ENERJI |
36,58 |
2,93 |
150.922.823,68 |
14:10 |
|
EUREN EUROPEN ENDUSTRI |
4,63 |
2,21 |
105.281.402,13 |
14:10 |
|
EUYO EURO YAT. ORT. |
18,54 |
3,98 |
1.808.509,31 |
14:07 |
|
EYGYO EYG GMYO |
4,21 |
-9,85 |
133.734.502,04 |
14:10 |
|
FADE FADE GIDA |
14,33 |
0,77 |
9.941.718,48 |
14:08 |
|
FENER FENERBAHCE FUTBOL |
2,90 |
1,05 |
185.944.908,69 |
14:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,14 |
3,05 |
2.361.042,14 |
14:10 |
|
FMIZP F-M IZMIT PISTON |
295,50 |
3,87 |
8.750.492,00 |
14:09 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,64 |
9,95 |
392.737.398,25 |
14:09 |
|
FORMT FORMET METAL VE CAM |
2,90 |
1,05 |
51.134.351,08 |
14:10 |
|
FORTE FORTE BILGI ILETISIM |
91,00 |
2,36 |
82.762.144,25 |
14:10 |
|
FRIGO FRIGO PAK GIDA |
8,48 |
-1,17 |
26.968.300,57 |
14:10 |
|
FRMPL FORMUL PLASTIK VE METAL |
30,06 |
5,70 |
126.304.327,20 |
14:10 |
|
FROTO FORD OTOSAN |
110,50 |
1,47 |
1.000.822.166,40 |
14:10 |
|
FZLGY FUZUL GMYO |
12,44 |
0,81 |
109.414.764,88 |
14:10 |
|
GARAN GARANTI BANKASI |
140,60 |
3,46 |
2.006.870.727,80 |
14:10 |
|
GARFA GARANTI FAKTORING |
26,12 |
2,75 |
14.343.004,46 |
14:10 |
|
GATEG GATE GROUP TEKNOLOJI |
330,00 |
6,45 |
1.710.357,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,68 |
4,03 |
27.427.811,09 |
14:10 |
|
GEDZA GEDIZ AMBALAJ |
30,92 |
9,96 |
58.765.948,10 |
14:08 |
|
GENIL GEN ILAC |
9,03 |
5,24 |
289.082.064,57 |
14:10 |
|
GENKM GENTAS KIMYA |
14,64 |
9,99 |
10.895.673,60 |
14:10 |
|
GENTS GENTAS |
9,14 |
1,78 |
37.111.382,30 |
14:10 |
|
GEREL GERSAN ELEKTRIK |
25,06 |
-0,48 |
34.921.101,22 |
14:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,14 |
3,63 |
95.223.649,94 |
14:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
62,60 |
5,39 |
277.195.665,25 |
14:10 |
|
GLBMD GLOBAL MEN. DEG. |
11,99 |
2,74 |
1.223.994,05 |
14:07 |
|
GLCVY GELECEK VARLIK YONETIMI |
67,05 |
0,68 |
64.555.156,55 |
14:09 |
|
GLRMK GULERMAK AGIR SANAYI |
162,40 |
4,37 |
219.642.384,30 |
14:10 |
|
GLRYH GULER YAT. HOLDING |
4,57 |
6,28 |
36.206.482,34 |
14:09 |
|
GLYHO GLOBAL YAT. HOLDING |
14,37 |
2,20 |
41.938.682,61 |
14:09 |
|
GMTAS GIMAT MAGAZACILIK |
28,04 |
6,62 |
158.626.360,86 |
14:10 |
|
GOKNR GOKNUR GIDA |
22,12 |
3,17 |
56.850.727,26 |
14:10 |
|
GOLTS GOLTAS CIMENTO |
342,75 |
4,10 |
90.860.389,00 |
14:07 |
|
GOODY GOOD-YEAR |
14,21 |
2,30 |
2.726.848,16 |
14:08 |
|
GOZDE GOZDE GIRISIM |
22,18 |
4,82 |
34.491.825,94 |
14:10 |
|
GRNYO GARANTI YAT. ORT. |
15,36 |
1,12 |
3.689.739,08 |
14:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
335,50 |
-1,61 |
344.092.963,00 |
14:10 |
|
GRTHO GRAINTURK HOLDING |
256,50 |
2,68 |
153.350.758,75 |
14:09 |
|
GSDDE GSD DENIZCILIK |
9,56 |
2,36 |
5.874.045,87 |
14:09 |
|
GSDHO GSD HOLDING |
4,61 |
3,13 |
14.399.632,93 |
14:10 |
|
GSRAY GALATASARAY SPORTIF |
1,14 |
2,70 |
120.299.677,50 |
14:10 |
|
GUBRF GUBRE FABRIK. |
515,50 |
5,58 |
777.659.565,00 |
14:10 |
|
GUNDG GUNDOGDU GIDA |
617,00 |
-5,22 |
123.467.031,50 |
14:10 |
|
GWIND GALATA WIND ENERJI |
25,22 |
1,69 |
80.157.465,98 |
14:10 |
|
GZNMI GEZINOMI SEYAHAT |
59,35 |
1,98 |
118.061.835,65 |
14:10 |
|
HALKB T. HALK BANKASI |
50,30 |
5,36 |
4.089.160.541,09 |
14:10 |
|
HATEK HATAY TEKSTIL |
14,51 |
3,64 |
26.658.212,80 |
14:10 |
|
HATSN HATSAN GEMI |
37,26 |
1,64 |
20.750.063,02 |
14:09 |
|
HDFGS HEDEF GIRISIM |
3,22 |
4,55 |
156.386.548,60 |
14:10 |
|
HEDEF HEDEF HOLDING |
112,30 |
-1,49 |
378.916.405,60 |
14:10 |
|
HEKTS HEKTAS |
2,93 |
2,45 |
106.736.143,70 |
14:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,45 |
5,72 |
41.765.049,39 |
14:09 |
|
HLGYO HALK GMYO |
5,79 |
8,22 |
1.409.049.909,47 |
14:10 |
|
HOROZ HOROZ LOJISTIK |
57,75 |
3,49 |
35.405.159,10 |
14:06 |
|
HRKET HAREKET PROJE TASIMACILIGI |
70,30 |
2,85 |
18.883.506,25 |
14:10 |
|
HTTBT HITIT BILGISAYAR |
39,68 |
1,74 |
23.541.203,56 |
14:09 |
|
HUBVC HUB GIRISIM |
4,65 |
-0,64 |
9.352.603,74 |
14:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,16 |
1,94 |
20.320.556,53 |
14:09 |
|
HURGZ HURRIYET GZT. |
5,29 |
1,93 |
9.066.147,78 |
14:05 |
|
ICBCT ICBC TURKEY BANK |
12,95 |
3,02 |
18.325.252,94 |
14:08 |
|
ICUGS ICU GIRISIM |
2,77 |
1,84 |
30.343.234,20 |
14:10 |
|
IDGYO IDEALIST GMYO |
3,90 |
-2,01 |
1.965.752,13 |
14:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
85,05 |
0,41 |
1.111.810.163,40 |
14:08 |
|
IHAAS IHLAS HABER AJANSI |
87,90 |
-2,33 |
16.637.201,90 |
14:10 |
|
IHEVA IHLAS EV ALETLERI |
2,27 |
3,18 |
5.249.963,79 |
14:08 |
|
IHGZT IHLAS GAZETECILIK |
1,45 |
2,84 |
5.677.558,60 |
14:09 |
|
IHLAS IHLAS HOLDING |
2,00 |
2,04 |
38.182.548,18 |
14:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,91 |
3,24 |
6.624.229,31 |
14:10 |
|
IHYAY IHLAS YAYIN HOLDING |
1,72 |
2,38 |
4.929.252,14 |
14:09 |
|
IMASM IMAS MAKINA |
3,80 |
5,56 |
62.121.839,37 |
14:10 |
|
INDES INDEKS BILGISAYAR |
7,64 |
3,52 |
21.023.917,83 |
14:10 |
|
INFO INFO YATIRIM |
3,63 |
3,71 |
77.091.957,53 |
14:10 |
|
INGRM INGRAM BILISIM |
411,25 |
0,12 |
10.022.785,25 |
14:07 |
|
INTEK INNOSA TEKNOLOJI |
300,00 |
3,81 |
1.011.385,00 |
13:55 |
|
INTEM INTEMA |
281,50 |
3,87 |
53.705.117,25 |
14:10 |
|
INVEO INVEO YATIRIM HOLDING |
7,46 |
2,90 |
23.981.616,45 |
14:10 |
|
INVES INVESTCO HOLDING |
337,25 |
-3,23 |
60.474.062,25 |
14:10 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
73,00 |
2,96 |
874.248,00 |
13:55 |
|
ISBTR IS BANKASI (B) |
420.000,00 |
0,00 |
1.259.995,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
14,70 |
4,48 |
5.552.253.511,87 |
14:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
42,22 |
2,18 |
92.823.963,14 |
14:10 |
|
ISFIN IS FIN.KIR. |
20,10 |
2,55 |
20.776.640,36 |
14:10 |
|
ISGSY IS GIRISIM |
124,20 |
4,55 |
433.734.279,90 |
14:10 |
|
ISGYO IS GMYO |
21,40 |
2,39 |
34.301.065,14 |
14:09 |
|
ISKPL ISIK PLASTIK |
11,12 |
-0,80 |
139.502.489,43 |
14:10 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
45,54 |
3,36 |
183.100.615,34 |
14:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,07 |
1,58 |
3.892.487,44 |
14:09 |
|
ISYAT IS YAT. ORT. |
8,34 |
2,58 |
10.835.782,95 |
14:10 |
|
IZENR IZDEMIR ENERJI |
9,03 |
0,67 |
109.296.166,33 |
14:10 |
|
IZFAS IZMIR FIRCA |
52,10 |
-1,61 |
119.683.559,15 |
14:10 |
|
IZINV IZ YATIRIM HOLDING |
60,00 |
4,44 |
3.740.075,90 |
14:05 |
|
IZMDC IZMIR DEMIR CELIK |
6,72 |
3,07 |
30.246.989,77 |
14:10 |
|
JANTS JANTSA JANT SANAYI |
16,82 |
2,50 |
18.318.912,81 |
14:09 |
|
KAPLM KAPLAMIN |
368,00 |
9,93 |
56.943.192,50 |
14:06 |
|
KAREL KAREL ELEKTRONIK |
8,87 |
3,62 |
34.963.039,81 |
14:10 |
|
KARSN KARSAN OTOMOTIV |
10,43 |
3,68 |
114.472.086,93 |
14:10 |
|
KARTN KARTONSAN |
70,10 |
2,11 |
12.588.613,65 |
14:09 |
|
KATMR KATMERCILER EKIPMAN |
2,68 |
2,29 |
130.611.284,51 |
14:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,27 |
3,33 |
57.581.506,41 |
14:10 |
|
KBORU KUZEY BORU |
19,40 |
4,36 |
173.542.269,21 |
14:10 |
|
KCAER KOCAER CELIK |
11,67 |
4,38 |
112.548.593,15 |
14:10 |
|
KCHOL KOC HOLDING |
193,10 |
2,82 |
3.538.298.584,10 |
14:10 |
|
KENT KENT GIDA |
450,75 |
3,03 |
2.846.243,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,84 |
1,07 |
1.869.261,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,24 |
4,41 |
33.230.941,95 |
14:10 |
|
KGYO KORAY GMYO |
7,77 |
-0,26 |
24.005.654,86 |
14:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
17,00 |
4,29 |
31.336.229,51 |
14:10 |
|
KLGYO KILER GMYO |
6,09 |
3,05 |
45.951.271,65 |
14:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
37,92 |
9,98 |
57.415.946,16 |
14:08 |
|
KLMSN KLIMASAN KLIMA |
31,52 |
0,70 |
56.616.391,02 |
14:10 |
|
KLNMA T. KALKINMA BANK. |
13,50 |
8,87 |
7.449.715,26 |
13:55 |
|
KLRHO KILER HOLDING |
167,50 |
1,27 |
1.217.971.899,80 |
14:10 |
|
KLSER KALESERAMIK |
25,82 |
3,12 |
21.859.066,12 |
14:10 |
|
KLSYN KOLEKSIYON MOBILYA |
9,44 |
5,36 |
27.049.455,99 |
14:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,25 |
2,23 |
33.657.074,60 |
14:10 |
|
KMPUR KIMTEKS POLIURETAN |
13,56 |
1,35 |
10.278.728,33 |
14:10 |
|
KNFRT KONFRUT TARIM |
10,95 |
3,11 |
16.169.952,00 |
14:10 |
|
KOCMT KOC METALURJI |
2,46 |
2,50 |
22.762.775,18 |
14:09 |
|
KONKA KONYA KAGIT |
15,40 |
0,92 |
16.985.676,73 |
14:09 |
|
KONTR KONTROLMATIK TEKNOLOJI |
8,57 |
3,63 |
152.154.217,01 |
14:10 |
|
KONYA KONYA CIMENTO |
4.110,00 |
1,48 |
22.866.345,00 |
14:09 |
|
KOPOL KOZA POLYESTER |
6,21 |
2,81 |
34.783.073,62 |
14:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
53,95 |
5,89 |
54.932.934,80 |
14:10 |
|
KOTON KOTON MAGAZACILIK |
15,12 |
5,00 |
33.343.871,93 |
14:10 |
|
KRDMA KARDEMIR (A) |
29,48 |
6,43 |
612.491.465,86 |
14:10 |
|
KRDMB KARDEMIR (B) |
39,92 |
1,99 |
125.387.562,76 |
14:10 |
|
KRDMD KARDEMIR (D) |
31,26 |
5,25 |
702.568.495,34 |
14:10 |
|
KRGYO KORFEZ GMYO |
2,87 |
1,06 |
11.967.660,68 |
14:08 |
|
KRONT KRON TEKNOLOJI |
17,54 |
9,97 |
9.302.461,78 |
14:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,19 |
4,91 |
47.438.059,99 |
14:10 |
|
KRSTL KRISTAL KOLA |
10,35 |
3,50 |
32.129.553,92 |
14:10 |
|
KRTEK KARSU TEKSTIL |
27,90 |
5,76 |
14.942.954,74 |
14:04 |
|
KRVGD KERVAN GIDA |
3,01 |
2,38 |
7.600.268,99 |
14:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.030,00 |
1,08 |
2.489.722,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
53,70 |
-6,53 |
5.707.615.702,90 |
14:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
70,35 |
9,84 |
109.838.825,90 |
14:10 |
|
KUTPO KUTAHYA PORSELEN |
102,40 |
2,91 |
36.634.294,80 |
14:10 |
|
KUVVA KUVVA GIDA |
121,00 |
-1,63 |
17.904.728,20 |
14:09 |
|
KUYAS KUYAS YATIRIM |
72,15 |
4,34 |
430.539.319,30 |
14:10 |
|
KZBGY KIZILBUK GYO |
3,83 |
5,80 |
85.731.428,02 |
14:10 |
|
KZGYO KUZUGRUP GMYO |
21,62 |
3,44 |
22.471.393,80 |
14:09 |
|
LIDER LDR TURIZM |
81,45 |
2,45 |
39.473.140,40 |
14:09 |
|
LIDFA LIDER FAKTORING |
3,11 |
1,63 |
26.977.098,29 |
14:10 |
|
LILAK LILA KAGIT |
30,66 |
3,79 |
65.490.926,60 |
14:10 |
|
LINK LINK BILGISAYAR |
231,90 |
2,98 |
121.348.596,60 |
14:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,35 |
2,19 |
20.052.419,43 |
14:09 |
|
LMKDC LIMAK DOGU ANADOLU |
34,80 |
5,14 |
171.305.108,74 |
14:10 |
|
LOGO LOGO YAZILIM |
139,50 |
3,64 |
61.104.412,70 |
14:10 |
|
LRSHO LORAS HOLDING |
3,50 |
2,94 |
29.922.805,69 |
14:10 |
|
LUKSK LUKS KADIFE |
97,80 |
4,21 |
6.728.303,20 |
14:09 |
|
LXGYO LUXERA GMYO |
13,25 |
9,96 |
911.427,75 |
14:09 |
|
LYDHO LYDIA HOLDING |
219,00 |
7,78 |
393.499.993,70 |
14:10 |
|
LYDYE LYDIA YESIL ENERJI |
17.582,50 |
1,77 |
70.858.955,00 |
14:10 |
|
MAALT MARMARIS ALTINYUNUS |
946,00 |
5,29 |
49.840.082,00 |
14:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
32,90 |
3,65 |
32.515.220,56 |
14:10 |
|
MAGEN MARGUN ENERJI |
47,84 |
3,77 |
301.293.893,68 |
14:10 |
|
MAKIM MAKIM MAKINE |
16,17 |
3,52 |
9.987.512,66 |
14:08 |
|
MAKTK MAKINA TAKIM |
13,64 |
4,52 |
29.939.208,13 |
14:10 |
|
MANAS MANAS ENERJI YONETIMI |
17,27 |
0,23 |
1.746.579.957,25 |
14:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,96 |
3,55 |
10.749.662,66 |
14:09 |
|
MARKA MARKA YATIRIM HOLDING |
26,84 |
-9,99 |
100.990.987,26 |
14:10 |
|
MARMR MARMARA HOLDING |
2,35 |
2,17 |
108.032.393,28 |
14:10 |
|
MARTI MARTI OTEL |
1,40 |
2,94 |
34.279.754,82 |
14:10 |
|
MAVI MAVI GIYIM |
42,16 |
4,05 |
104.831.819,92 |
14:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,44 |
0,21 |
11.485.095,60 |
14:10 |
|
MEGAP MEGA POLIETILEN |
2,80 |
0,72 |
2.803.668,62 |
13:55 |
|
MEGMT MEGA METAL |
66,90 |
4,53 |
404.085.756,25 |
14:10 |
|
MEKAG MEKA GLOBAL MAKINE |
7,68 |
3,50 |
374.939.472,79 |
14:10 |
|
MEPET METRO PETROL VE TESISLERI |
27,58 |
-6,70 |
38.357.015,20 |
14:10 |
|
MERCN MERCAN KIMYA |
18,39 |
1,83 |
62.296.330,86 |
14:10 |
|
MERIT MERIT TURIZM |
18,00 |
-0,44 |
210.464.319,42 |
14:10 |
|
MERKO MERKO GIDA |
16,59 |
0,06 |
72.564.477,65 |
14:10 |
|
METRO METRO HOLDING |
5,69 |
1,25 |
29.700.177,95 |
14:10 |
|
MEYSU MEYSU GIDA |
13,10 |
9,99 |
377.818.348,32 |
14:10 |
|
MGROS MIGROS TICARET |
602,00 |
4,24 |
1.141.980.367,50 |
14:10 |
|
MHRGY MHR GMYO |
3,45 |
1,47 |
15.000.603,86 |
14:10 |
|
MIATK MIA TEKNOLOJI |
38,48 |
4,85 |
378.964.640,28 |
14:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
95,40 |
-4,60 |
765.507,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
14,14 |
3,89 |
66.582.761,03 |
14:10 |
|
MNDTR MONDI TURKEY |
5,80 |
2,11 |
4.628.669,20 |
14:09 |
|
MOBTL MOBILTEL ILETISIM |
10,37 |
7,68 |
65.065.191,86 |
14:10 |
|
MOGAN MOGAN ENERJI |
10,10 |
3,27 |
153.419.886,67 |
14:10 |
|
MOPAS MOPAS MARKETCILIK |
46,18 |
-5,95 |
327.838.415,06 |
14:10 |
|
MPARK MLP SAGLIK |
426,00 |
2,53 |
88.053.925,50 |
14:09 |
|
MRGYO MARTI GMYO |
1,49 |
2,05 |
165.462.972,49 |
14:10 |
|
MRSHL MARSHALL |
1.422,00 |
3,34 |
9.317.047,00 |
14:10 |
|
MSGYO MISTRAL GMYO |
5,82 |
3,19 |
7.526.809,08 |
14:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,38 |
3,79 |
18.755.918,10 |
14:10 |
|
MTRYO METRO YAT. ORT. |
9,87 |
3,89 |
1.350.768,05 |
14:01 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,19 |
2,15 |
1.022.977,99 |
14:07 |
|
NATEN NATUREL ENERJI |
7,44 |
2,34 |
25.433.584,69 |
14:10 |
|
NETAS NETAS TELEKOM. |
56,15 |
4,37 |
10.448.355,50 |
14:10 |
|
NETCD NETCAD YAZILIM |
130,40 |
9,95 |
259.992.194,20 |
14:10 |
|
NIBAS NIGBAS NIGDE BETON |
7,89 |
2,33 |
57.834.733,60 |
14:10 |
|
NTGAZ NATURELGAZ |
11,63 |
0,17 |
93.554.715,73 |
14:10 |
|
NTHOL NET HOLDING |
44,40 |
2,87 |
52.164.607,42 |
14:09 |
|
NUGYO NUROL GMYO |
9,08 |
2,95 |
14.022.881,85 |
14:10 |
|
NUHCM NUH CIMENTO |
288,75 |
4,71 |
76.539.929,00 |
14:09 |
|
OBAMS OBA MAKARNACILIK |
7,76 |
4,30 |
276.182.366,05 |
14:10 |
|
OBASE OBASE BILGISAYAR |
34,66 |
3,77 |
14.707.651,90 |
14:10 |
|
ODAS ODAS ELEKTRIK |
6,05 |
0,83 |
318.024.055,15 |
14:10 |
|
ODINE ODINE TEKNOLOJI |
657,00 |
3,30 |
963.385.632,50 |
14:10 |
|
OFSYM OFIS YEM GIDA |
64,95 |
2,12 |
20.589.851,40 |
14:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
226,90 |
-0,66 |
77.625.550,30 |
14:10 |
|
ONRYT ONUR TEKNOLOJI |
62,35 |
1,30 |
47.117.009,80 |
14:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,32 |
1,22 |
2.952.197,55 |
14:06 |
|
ORGE ORGE ENERJI ELEKTRIK |
68,60 |
3,24 |
41.643.580,80 |
14:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
162,70 |
0,06 |
703.771,90 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,81 |
3,44 |
7.420.574,77 |
14:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,79 |
2,57 |
14.343.396,32 |
14:10 |
|
OTKAR OTOKAR |
369,50 |
2,71 |
124.452.002,75 |
14:10 |
|
OTTO OTTO HOLDING |
326,00 |
0,62 |
27.517.362,00 |
14:10 |
|
OYAKC OYAK CIMENTO |
23,58 |
3,79 |
239.190.682,06 |
14:10 |
|
OYAYO OYAK YAT. ORT. |
58,90 |
0,68 |
5.232.161,95 |
14:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,43 |
2,18 |
3.271.550,53 |
14:09 |
|
OYYAT OYAK YATIRIM MENKUL |
61,80 |
1,81 |
21.448.724,70 |
14:10 |
|
OZATD OZATA DENIZCILIK |
215,50 |
1,84 |
345.552.533,50 |
14:09 |
|
OZGYO OZDERICI GMYO |
2,03 |
2,01 |
7.010.619,90 |
14:09 |
|
OZKGY OZAK GMYO |
13,50 |
3,05 |
52.833.974,55 |
14:09 |
|
OZRDN OZERDEN AMBALAJ |
25,14 |
-0,48 |
6.697.580,62 |
14:08 |
|
OZSUB OZSU BALIK |
20,58 |
5,11 |
172.523.999,81 |
14:10 |
|
OZYSR OZYASAR TEL |
46,68 |
3,37 |
29.585.123,08 |
14:09 |
|
PAGYO PANORA GMYO |
91,75 |
3,79 |
2.432.542,85 |
14:09 |
|
PAHOL PASIFIK HOLDING |
1,49 |
2,76 |
275.891.122,70 |
14:10 |
|
PAMEL PAMEL ELEKTRIK |
80,15 |
1,91 |
4.167.216,80 |
14:07 |
|
PAPIL PAPILON SAVUNMA |
16,82 |
1,45 |
136.199.900,78 |
14:10 |
|
PARSN PARSAN |
81,55 |
2,45 |
13.462.687,00 |
14:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
120,90 |
-4,95 |
517.724.533,50 |
14:10 |
|
PATEK PASIFIK TEKNOLOJI |
17,75 |
2,60 |
149.316.110,02 |
14:10 |
|
PCILT PC ILETISIM MEDYA |
24,62 |
3,27 |
20.645.746,80 |
14:10 |
|
PEKGY PEKER GMYO |
13,79 |
4,71 |
2.181.524.460,34 |
14:10 |
|
PENGD PENGUEN GIDA |
9,15 |
3,51 |
30.545.252,22 |
14:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,11 |
2,18 |
19.480.638,56 |
14:10 |
|
PETKM PETKIM |
17,70 |
0,40 |
839.129.035,58 |
14:10 |
|
PETUN PINAR ET VE UN |
11,86 |
0,68 |
39.569.395,62 |
14:09 |
|
PGSUS PEGASUS |
180,30 |
3,86 |
2.341.626.464,40 |
14:10 |
|
PINSU PINAR SU |
11,10 |
3,54 |
118.663.991,02 |
14:10 |
|
PKART PLASTIKKART |
75,20 |
2,80 |
15.550.716,60 |
14:08 |
|
PKENT PETROKENT TURIZM |
153,40 |
2,61 |
28.962.500,70 |
14:10 |
|
PLTUR PLATFORM TURIZM |
21,78 |
2,64 |
20.481.091,56 |
14:09 |
|
PNLSN PANELSAN CATI CEPHE |
49,16 |
4,55 |
103.532.657,70 |
14:10 |
|
PNSUT PINAR SUT |
10,94 |
1,02 |
19.754.297,79 |
14:10 |
|
POLHO POLISAN HOLDING |
17,23 |
5,25 |
34.491.715,24 |
14:10 |
|
POLTK POLITEKNIK METAL |
5.317,50 |
1,09 |
54.575.112,50 |
14:10 |
|
PRDGS PARDUS GIRISIM |
7,09 |
4,42 |
37.441.942,89 |
14:10 |
|
PRKAB TURK PRYSMIAN KABLO |
43,40 |
5,85 |
162.612.666,92 |
14:10 |
|
PRKME PARK ELEK.MADENCILIK |
20,80 |
3,69 |
38.769.903,42 |
14:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
14,70 |
-3,73 |
15.195.516,61 |
14:09 |
|
PSDTC PERGAMON DIS TICARET |
126,20 |
2,35 |
6.483.652,50 |
14:10 |
|
PSGYO PASIFIK GMYO |
2,12 |
2,42 |
109.393.545,74 |
14:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
51,40 |
2,39 |
771.729,60 |
13:55 |
|
QNBTR QNB BANK |
275,00 |
2,90 |
2.204.933,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,86 |
1,78 |
109.830.602,49 |
14:10 |
|
RALYH RAL YATIRIM HOLDING |
138,20 |
0,14 |
77.940.225,10 |
14:08 |
|
RAYSG RAY SIGORTA |
198,80 |
2,58 |
30.645.344,70 |
14:07 |
|
REEDR REEDER TEKNOLOJI |
5,95 |
2,59 |
43.746.882,35 |
14:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
157,10 |
2,15 |
130.078.932,30 |
14:10 |
|
RNPOL RAINBOW POLIKARBONAT |
1,97 |
2,07 |
3.165.104,42 |
14:10 |
|
RODRG RODRIGO TEKSTIL |
20,84 |
2,16 |
3.542.229,88 |
14:10 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,85 |
0,79 |
70.797.743,89 |
14:10 |
|
RUBNS RUBENIS TEKSTIL |
32,50 |
-0,31 |
15.289.420,92 |
14:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,45 |
0,62 |
81.004.693,65 |
14:10 |
|
RYGYO REYSAS GMYO |
32,04 |
3,42 |
90.361.171,04 |
14:09 |
|
RYSAS REYSAS LOJISTIK |
17,69 |
2,49 |
61.076.545,79 |
14:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
27,30 |
2,17 |
53.168.905,80 |
14:10 |
|
SAHOL SABANCI HOLDING |
95,60 |
5,00 |
2.698.559.840,80 |
14:10 |
|
SAMAT SARAY MATBAACILIK |
5,55 |
1,83 |
2.285.985,95 |
14:09 |
|
SANEL SANEL MUHENDISLIK |
38,10 |
5,83 |
15.073.274,78 |
14:09 |
|
SANFM SANIFOAM ENDUSTRI |
7,04 |
3,38 |
24.402.229,01 |
14:10 |
|
SANKO SANKO PAZARLAMA |
20,28 |
2,94 |
3.647.317,23 |
14:06 |
|
SARKY SARKUYSAN |
31,46 |
4,87 |
351.939.480,20 |
14:10 |
|
SASA SASA POLYESTER |
2,23 |
2,29 |
1.309.069.853,35 |
14:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
39,62 |
2,27 |
22.112.755,98 |
14:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
233,20 |
-0,64 |
403.352.217,40 |
14:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
50,95 |
2,93 |
92.399.032,59 |
14:10 |
|
SEGYO SEKER GMYO |
6,01 |
3,62 |
32.910.924,06 |
14:10 |
|
SEKFK SEKER FIN. KIR. |
9,80 |
0,20 |
1.759.940,40 |
14:06 |
|
SEKUR SEKURO PLASTIK |
5,42 |
3,24 |
4.673.657,50 |
14:08 |
|
SELEC SELCUK ECZA DEPOSU |
80,85 |
3,65 |
27.420.120,80 |
14:10 |
|
SELVA SELVA GIDA |
2,27 |
1,34 |
63.930.787,44 |
14:10 |
|
SERNT SERANIT GRANIT SERAMIK |
7,42 |
3,78 |
25.246.513,79 |
14:09 |
|
SEYKM SEYITLER KIMYA |
4,64 |
2,43 |
4.649.421,45 |
14:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,48 |
3,33 |
2.715.927,44 |
14:10 |
|
SISE SISE CAM |
41,94 |
3,35 |
1.003.721.037,64 |
14:10 |
|
SKBNK SEKERBANK |
10,51 |
2,44 |
224.720.135,50 |
14:09 |
|
SKTAS SOKTAS |
3,37 |
0,60 |
21.769.672,02 |
14:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
296,75 |
9,20 |
35.716.827,25 |
14:10 |
|
SKYMD SEKER YATIRIM |
12,16 |
2,01 |
30.115.567,71 |
14:10 |
|
SMART SMARTIKS YAZILIM |
38,76 |
2,00 |
172.338.448,54 |
14:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,10 |
2,90 |
55.864.002,66 |
14:10 |
|
SMRVA SUMER VARLIK YONETIM |
56,65 |
3,38 |
50.365.141,50 |
14:10 |
|
SNGYO SINPAS GMYO |
4,38 |
3,79 |
58.711.713,07 |
14:10 |
|
SNICA SANICA ISI SANAYI |
3,78 |
2,16 |
25.702.742,07 |
14:10 |
|
SNPAM SONMEZ PAMUKLU |
22,50 |
2,27 |
747.242,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
10,02 |
1,93 |
608.343,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
14,76 |
-3,53 |
122.489.203,47 |
14:10 |
|
SOKM SOK MARKETLER TICARET |
59,10 |
-0,08 |
552.526.058,40 |
14:10 |
|
SONME SONMEZ FILAMENT |
157,40 |
2,67 |
1.943.288,40 |
13:52 |
|
SRVGY SERVET GMYO |
2,95 |
2,43 |
34.919.962,48 |
14:09 |
|
SUMAS SUMAS SUNI TAHTA |
266,50 |
1,62 |
229.454,50 |
13:55 |
|
SUNTK SUN TEKSTIL |
37,26 |
2,93 |
37.703.445,18 |
14:10 |
|
SURGY SUR TATIL EVLERI GMYO |
58,25 |
3,65 |
552.526.130,20 |
14:10 |
|
SUWEN SUWEN TEKSTIL |
9,40 |
2,62 |
13.580.489,69 |
14:10 |
|
SVGYO SAVUR GMYO |
4,84 |
10,00 |
17.365.344,04 |
14:10 |
|
TABGD TAB GIDA |
254,75 |
3,43 |
39.974.909,00 |
14:09 |
|
TARKM TARKIM BITKI KORUMA |
381,50 |
3,67 |
36.574.700,00 |
14:09 |
|
TATEN TATLIPINAR ENERJI URETIM |
10,80 |
9,98 |
298.813.824,25 |
14:09 |
|
TATGD TAT GIDA |
18,11 |
2,55 |
55.322.547,75 |
14:10 |
|
TAVHL TAV HAVALIMANLARI |
298,75 |
4,37 |
296.141.075,00 |
14:10 |
|
TBORG T.TUBORG |
163,40 |
1,93 |
21.667.885,60 |
14:09 |
|
TCELL TURKCELL |
111,00 |
3,84 |
962.961.103,10 |
14:10 |
|
TCKRC KIRAC GALVANIZ |
97,75 |
3,99 |
208.202.364,55 |
14:10 |
|
TDGYO TREND GMYO |
18,14 |
0,33 |
6.638.359,35 |
14:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
15,40 |
0,92 |
505.137.403,47 |
14:10 |
|
TEKTU TEK-ART TURIZM |
9,12 |
3,99 |
49.640.688,96 |
14:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
286,25 |
0,44 |
590.726.233,75 |
14:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,02 |
-0,50 |
65.768.800,60 |
14:10 |
|
TGSAS TGS DIS TICARET |
176,10 |
0,06 |
17.047.310,30 |
14:07 |
|
THYAO TURK HAVA YOLLARI |
295,00 |
4,61 |
12.141.814.841,00 |
14:10 |
|
TKFEN TEKFEN HOLDING |
78,60 |
2,28 |
295.849.936,70 |
14:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,28 |
-4,18 |
633.905.564,60 |
14:10 |
|
TLMAN TRABZON LIMAN |
87,55 |
2,58 |
4.538.209,25 |
14:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
555,00 |
2,97 |
179.676.904,50 |
14:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
106,80 |
2,40 |
45.101.759,10 |
14:10 |
|
TNZTP TAPDI TINAZTEPE |
24,14 |
-2,90 |
98.896.003,74 |
14:10 |
|
TOASO TOFAS OTO. FAB. |
301,50 |
4,33 |
631.597.373,25 |
14:10 |
|
TRALT TURK ALTIN ISLETMELERI |
55,40 |
9,92 |
2.953.757.335,55 |
14:10 |
|
TRCAS TURCAS HOLDING |
43,72 |
-3,49 |
128.363.260,84 |
14:10 |
|
TRENJ TR DOGAL ENERJI |
111,40 |
7,22 |
216.135.835,20 |
14:10 |
|
TRGYO TORUNLAR GMYO |
80,80 |
4,06 |
66.610.943,70 |
14:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
781,50 |
-0,19 |
102.415.985,00 |
14:09 |
|
TRILC TURK ILAC SERUM |
15,72 |
2,54 |
25.121.293,60 |
14:10 |
|
TRMET TR ANADOLU METAL MADENCILIK |
154,70 |
5,24 |
671.725.047,90 |
14:10 |
|
TSGYO TSKB GMYO |
6,79 |
3,66 |
4.179.880,78 |
14:04 |
|
TSKB T.S.K.B. |
12,20 |
4,10 |
213.315.824,11 |
14:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,93 |
1,09 |
50.515.206,62 |
14:10 |
|
TTKOM TURK TELEKOM |
61,30 |
4,07 |
538.651.238,00 |
14:10 |
|
TTRAK TURK TRAKTOR |
449,25 |
2,10 |
144.858.443,00 |
14:10 |
|
TUCLK TUGCELIK |
4,32 |
1,65 |
35.942.522,09 |
14:10 |
|
TUKAS TUKAS |
2,35 |
2,17 |
139.276.698,30 |
14:10 |
|
TUPRS TUPRAS |
246,70 |
-1,42 |
8.883.690.285,90 |
14:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
6,87 |
2,23 |
45.598.364,30 |
14:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,56 |
1,10 |
12.158.835,04 |
14:10 |
|
TURSG TURKIYE SIGORTA |
12,13 |
0,75 |
246.709.582,21 |
14:10 |
|
UCAYM UCAY MUHENDISLIK |
26,94 |
3,62 |
201.357.139,68 |
14:10 |
|
UFUK UFUK YATIRIM |
1.635,00 |
0,93 |
6.835.811,00 |
14:10 |
|
ULAS ULASLAR TURIZM YAT. |
32,28 |
0,81 |
4.232.030,92 |
14:10 |
|
ULKER ULKER BISKUVI |
118,60 |
3,49 |
307.236.607,40 |
14:10 |
|
ULUFA ULUSAL FAKTORING |
3,90 |
2,36 |
24.579.621,72 |
14:10 |
|
ULUSE ULUSOY ELEKTRIK |
192,20 |
3,89 |
29.943.535,00 |
14:10 |
|
ULUUN ULUSOY UN SANAYI |
8,06 |
-0,12 |
189.068.020,46 |
14:10 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,42 |
2,71 |
14.311.063,11 |
14:08 |
|
USAK USAK SERAMIK |
1,61 |
3,21 |
31.388.840,30 |
14:10 |
|
VAKBN VAKIFLAR BANKASI |
35,88 |
2,16 |
1.404.516.289,92 |
14:10 |
|
VAKFA VAKIF FAKTORING |
12,46 |
3,23 |
75.869.121,80 |
14:10 |
|
VAKFN VAKIF FIN. KIR. |
1,88 |
2,73 |
194.961.339,04 |
14:10 |
|
VAKKO VAKKO TEKSTIL |
67,20 |
0,90 |
70.206.753,60 |
14:10 |
|
VANGD VANET GIDA |
73,00 |
-1,35 |
23.570.914,55 |
14:09 |
|
VBTYZ VBT YAZILIM |
21,38 |
4,50 |
75.249.562,48 |
14:10 |
|
VERTU VERUSATURK GIRISIM |
37,72 |
1,95 |
15.548.728,26 |
14:09 |
|
VERUS VERUSA HOLDING |
330,75 |
-1,42 |
25.443.000,50 |
14:09 |
|
VESBE VESTEL BEYAZ ESYA |
7,35 |
2,65 |
28.864.567,59 |
14:10 |
|
VESTL VESTEL |
28,36 |
2,75 |
54.662.216,42 |
14:10 |
|
VKFYO VAKIF YAT. ORT. |
33,94 |
1,13 |
11.018.545,20 |
14:09 |
|
VKGYO VAKIF GMYO |
2,86 |
3,25 |
93.915.317,53 |
14:09 |
|
VKING VIKING KAGIT |
29,96 |
2,88 |
8.926.749,22 |
14:06 |
|
VRGYO VERA KONSEPT GMYO |
2,21 |
2,31 |
18.315.348,67 |
14:08 |
|
VSNMD VISNE MADENCILIK |
74,80 |
2,26 |
49.555.665,40 |
14:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
11,44 |
10,00 |
88.818.743,03 |
14:09 |
|
YATAS YATAS |
42,74 |
3,29 |
22.414.807,68 |
14:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
24,94 |
0,81 |
14.821.107,72 |
14:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
19,14 |
10,00 |
1.627.794,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
40,72 |
2,67 |
130.233.067,30 |
14:10 |
|
YESIL YESIL YATIRIM HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
152,60 |
1,53 |
31.246.279,70 |
14:10 |
|
YGYO YESIL GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
22,54 |
2,83 |
44.036.085,20 |
14:09 |
|
YKBNK YAPI VE KREDI BANK. |
36,88 |
5,67 |
4.286.183.952,38 |
14:10 |
|
YKSLN YUKSELEN CELIK |
3,23 |
3,86 |
8.285.431,25 |
14:09 |
|
YONGA YONGA MOBILYA |
54,60 |
2,44 |
301.767,00 |
13:55 |
|
YUNSA YUNSA |
9,27 |
6,80 |
73.437.535,67 |
14:10 |
|
YYAPI YESIL YAPI |
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA |
11,27 |
1,90 |
62.820.945,46 |
14:10 |
|
ZEDUR ZEDUR ENERJI |
8,25 |
2,48 |
7.018.902,16 |
14:08 |
|
ZERGY ZERAY GMYO |
20,10 |
2,29 |
97.431.769,88 |
14:10 |
|
ZGYO Z GMYO |
21,70 |
-3,81 |
249.039.926,06 |
14:10 |
|
ZOREN ZORLU ENERJI |
2,99 |
2,40 |
89.266.206,57 |
14:10 |
|
ZRGYO ZIRAAT GMYO |
22,08 |
1,47 |
8.898.763,66 |
14:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama