| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
16,75 |
3,01 |
179.319.114,49 |
15:35 |
|
A1YEN A1 YENILENEBILIR ENERJI |
30,08 |
2,24 |
58.692.780,54 |
15:35 |
|
ACSEL ACIPAYAM SELULOZ |
105,30 |
3,03 |
16.920.318,80 |
15:34 |
|
ADEL ADEL KALEMCILIK |
33,22 |
1,28 |
39.674.499,94 |
15:35 |
|
ADESE ADESE GAYRIMENKUL |
1,02 |
2,00 |
121.443.385,63 |
15:36 |
|
ADGYO ADRA GMYO |
52,90 |
5,69 |
49.818.890,70 |
15:35 |
|
AEFES ANADOLU EFES |
17,46 |
3,37 |
755.327.021,55 |
15:35 |
|
AFYON AFYON CIMENTO |
15,44 |
1,58 |
51.287.278,21 |
15:35 |
|
AGESA AGESA HAYAT EMEKLILIK |
215,90 |
2,81 |
66.092.112,80 |
15:35 |
|
AGHOL ANADOLU GRUBU HOLDING |
29,84 |
2,61 |
89.347.878,84 |
15:35 |
|
AGROT AGROTECH TEKNOLOJI |
2,84 |
2,90 |
42.660.428,74 |
15:36 |
|
AGYO ATAKULE GMYO |
7,69 |
0,52 |
2.313.427,91 |
15:35 |
|
AHGAZ AHLATCI DOGALGAZ |
23,78 |
-1,98 |
135.269.702,06 |
15:36 |
|
AHSGY AHES GMYO |
19,83 |
2,22 |
33.633.570,55 |
15:35 |
|
AKBNK AKBANK |
76,85 |
4,42 |
5.959.427.775,40 |
15:35 |
|
AKCNS AKCANSA |
206,20 |
1,53 |
113.680.505,00 |
15:35 |
|
AKENR AKENERJI |
9,91 |
1,12 |
43.745.390,93 |
15:35 |
|
AKFGY AKFEN GMYO |
2,85 |
2,52 |
32.536.741,71 |
15:35 |
|
AKFIS AKFEN INSAAT |
34,80 |
5,78 |
404.534.274,86 |
15:35 |
|
AKFYE AKFEN YEN. ENERJI |
20,64 |
1,67 |
220.784.368,06 |
15:35 |
|
AKGRT AKSIGORTA |
7,51 |
2,46 |
45.521.603,85 |
15:35 |
|
AKHAN AKHAN UN |
26,80 |
1,36 |
305.855.557,80 |
15:35 |
|
AKMGY AKMERKEZ GMYO |
225,00 |
0,31 |
5.658.087,30 |
15:35 |
|
AKSA AKSA |
10,10 |
1,41 |
188.611.967,21 |
15:36 |
|
AKSEN AKSA ENERJI |
70,50 |
5,22 |
609.447.743,50 |
15:35 |
|
AKSGY AKIS GMYO |
8,40 |
1,20 |
21.238.512,14 |
15:32 |
|
AKSUE AKSU ENERJI |
28,20 |
4,52 |
95.446.276,10 |
15:36 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,71 |
7,11 |
8.760.440,74 |
15:35 |
|
ALARK ALARKO HOLDING |
95,00 |
2,54 |
399.025.944,20 |
15:36 |
|
ALBRK ALBARAKA TURK |
8,36 |
3,47 |
177.070.522,30 |
15:36 |
|
ALCAR ALARKO CARRIER |
767,00 |
2,20 |
17.759.231,00 |
15:36 |
|
ALCTL ALCATEL LUCENT TELETAS |
122,90 |
4,60 |
20.006.647,10 |
15:34 |
|
ALFAS ALFA SOLAR ENERJI |
37,66 |
2,56 |
39.684.257,52 |
15:35 |
|
ALGYO ALARKO GMYO |
5,10 |
1,59 |
92.688.475,06 |
15:35 |
|
ALKA ALKIM KAGIT |
10,83 |
3,24 |
28.488.282,31 |
15:35 |
|
ALKIM ALKIM KIMYA |
17,00 |
2,78 |
11.906.528,62 |
15:35 |
|
ALKLC ALTINKILIC GIDA VE SUT |
283,25 |
3,38 |
229.311.042,75 |
15:35 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
87,09 |
0,46 |
1.172.669.980,27 |
15:36 |
|
ALTNY ALTINAY SAVUNMA |
15,60 |
1,50 |
335.927.373,41 |
15:35 |
|
ALVES ALVES KABLO |
3,14 |
3,63 |
249.369.843,54 |
15:36 |
|
ANELE ANEL ELEKTRIK |
14,32 |
1,99 |
7.878.091,39 |
15:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,23 |
1,29 |
8.879.872,23 |
15:35 |
|
ANHYT ANADOLU HAYAT EMEK. |
113,40 |
4,04 |
88.587.766,30 |
15:35 |
|
ANSGR ANADOLU SIGORTA |
27,44 |
4,10 |
219.069.660,40 |
15:36 |
|
ARASE DOGU ARAS ENERJI |
85,15 |
2,59 |
26.973.820,90 |
15:36 |
|
ARCLK ARCELIK |
112,40 |
4,46 |
163.823.336,90 |
15:36 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,82 |
3,71 |
203.112.261,90 |
15:34 |
|
ARENA ARENA BILGISAYAR |
24,74 |
3,51 |
12.047.363,66 |
15:36 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
23,66 |
4,05 |
130.665.900,28 |
15:36 |
|
ARMGD ARMADA GIDA |
79,25 |
1,60 |
38.380.655,30 |
15:36 |
|
ARSAN ARSAN HOLDING |
3,61 |
3,74 |
49.395.277,32 |
15:34 |
|
ARTMS ARTEMIS HALI |
36,98 |
7,38 |
43.286.087,44 |
15:36 |
|
ARZUM ARZUM EV ALETLERI |
2,74 |
4,18 |
39.120.107,29 |
15:36 |
|
ASELS ASELSAN |
332,25 |
4,15 |
7.155.896.420,25 |
15:36 |
|
ASGYO ASCE GMYO |
11,23 |
1,72 |
21.854.503,47 |
15:35 |
|
ASTOR ASTOR ENERJI |
188,00 |
3,92 |
3.946.183.419,10 |
15:36 |
|
ASUZU ANADOLU ISUZU |
66,25 |
2,79 |
48.398.695,85 |
15:35 |
|
ATAGY ATA GMYO |
12,98 |
1,96 |
1.667.708,64 |
15:34 |
|
ATAKP ATAKEY PATATES |
53,60 |
1,42 |
26.896.923,70 |
15:29 |
|
ATATP ATP YAZILIM |
152,10 |
3,19 |
165.752.374,70 |
15:36 |
|
ATATR ATA TURIZM |
12,21 |
1,58 |
946.584.953,63 |
15:36 |
|
ATEKS AKIN TEKSTIL |
88,25 |
-9,99 |
4.609.209,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
8,17 |
5,42 |
3.363.709,23 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
51,70 |
0,78 |
1.387.773,75 |
13:55 |
|
AVGYO AVRASYA GMYO |
12,97 |
2,13 |
7.434.763,15 |
15:34 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,36 |
3,30 |
25.920.199,20 |
15:35 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,78 |
-2,45 |
75.246.695,07 |
15:35 |
|
AVPGY AVRUPAKENT GMYO |
50,00 |
1,92 |
26.164.554,06 |
15:35 |
|
AVTUR AVRASYA PETROL VE TUR. |
20,14 |
-8,45 |
45.917.322,19 |
15:35 |
|
AYCES ALTINYUNUS CESME |
608,00 |
0,50 |
63.807.541,50 |
15:35 |
|
AYDEM AYDEM ENERJI |
27,38 |
-2,00 |
89.238.206,44 |
15:35 |
|
AYEN AYEN ENERJI |
28,44 |
-2,34 |
54.434.485,88 |
15:35 |
|
AYES AYES CELIK HASIR VE CIT |
26,76 |
5,85 |
1.902.938,88 |
13:55 |
|
AYGAZ AYGAZ |
243,70 |
-2,05 |
253.270.962,70 |
15:36 |
|
AZTEK AZTEK TEKNOLOJI |
4,34 |
2,60 |
14.328.167,81 |
15:35 |
|
BAGFS BAGFAS |
32,96 |
0,12 |
184.922.414,46 |
15:35 |
|
BAHKM BAHADIR KIMYA |
113,50 |
-0,44 |
56.883.614,20 |
15:35 |
|
BAKAB BAK AMBALAJ |
37,52 |
1,02 |
3.942.629,24 |
15:32 |
|
BALAT BALATACILAR BALATACILIK |
90,85 |
-1,25 |
2.288.273,55 |
13:55 |
|
BALSU BALSU GIDA |
14,24 |
2,37 |
55.319.699,17 |
15:35 |
|
BANVT BANVIT |
158,40 |
4,35 |
24.962.163,80 |
15:35 |
|
BARMA BAREM AMBALAJ |
43,78 |
3,99 |
41.016.943,08 |
15:35 |
|
BASCM BASTAS BASKENT CIMENTO |
14,35 |
1,34 |
319.102,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
46,24 |
0,09 |
13.921.779,62 |
15:35 |
|
BAYRK BAYRAK TABAN SANAYI |
4,46 |
1,36 |
20.468.702,86 |
15:35 |
|
BEGYO BATI EGE GMYO |
4,20 |
1,45 |
24.536.171,97 |
15:35 |
|
BERA BERA HOLDING |
19,99 |
-0,94 |
362.127.262,78 |
15:35 |
|
BESLR BESLER GIDA |
14,82 |
2,92 |
54.981.447,31 |
15:35 |
|
BESTE BEST BRANDS ENERJI |
21,40 |
2,00 |
459.927.875,42 |
15:36 |
|
BEYAZ BEYAZ FILO |
28,22 |
2,99 |
17.158.334,90 |
15:34 |
|
BFREN BOSCH FREN SISTEMLERI |
143,40 |
2,80 |
23.971.320,50 |
15:35 |
|
BIENY BIEN YAPI URUNLERI |
22,56 |
1,71 |
31.290.261,90 |
15:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,42 |
4,95 |
39.021.418,34 |
15:36 |
|
BIGEN BIRLESIM GRUP ENERJI |
8,77 |
3,30 |
36.602.991,30 |
15:33 |
|
BIGTK BIG MEDYA TEKNOLOJI |
245,00 |
2,08 |
19.949.531,40 |
15:34 |
|
BIMAS BIM MAGAZALAR |
649,00 |
1,49 |
1.983.259.718,00 |
15:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
162,80 |
0,49 |
26.955.399,00 |
15:36 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,39 |
2,44 |
133.339.242,47 |
15:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,75 |
1,15 |
32.290.373,20 |
15:35 |
|
BIZIM BIZIM MAGAZALARI |
27,84 |
1,75 |
10.255.550,30 |
15:35 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,47 |
0,68 |
50.357.807,60 |
15:36 |
|
BLCYT BILICI YATIRIM |
40,36 |
-1,70 |
91.815.596,70 |
15:36 |
|
BLUME BLUME METAL KIMYA |
46,72 |
-1,06 |
81.812.870,72 |
15:36 |
|
BMSCH BMS CELIK HASIR |
18,63 |
-0,37 |
44.544.542,71 |
15:35 |
|
BMSTL BMS BIRLESIK METAL |
83,50 |
4,31 |
329.484.926,20 |
15:35 |
|
BNTAS BANTAS AMBALAJ |
6,43 |
0,47 |
76.002.540,08 |
15:35 |
|
BOBET BOGAZICI BETON SANAYI |
19,59 |
2,46 |
32.472.526,32 |
15:36 |
|
BORLS BORLEASE OTOMOTIV |
2,97 |
3,13 |
78.476.717,80 |
15:36 |
|
BORSK BOR SEKER |
5,93 |
2,24 |
28.921.794,44 |
15:34 |
|
BOSSA BOSSA |
6,60 |
3,45 |
7.727.122,54 |
15:35 |
|
BRISA BRISA |
88,95 |
3,79 |
11.912.242,45 |
15:35 |
|
BRKO BIRKO MENSUCAT |
14,75 |
1,79 |
3.621.727,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
8,94 |
1,02 |
6.010.021,09 |
15:33 |
|
BRKVY BIRIKIM VARLIK YONETIM |
91,75 |
5,70 |
36.324.871,40 |
15:35 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,66 |
6,60 |
108.331.016,59 |
15:36 |
|
BRMEN BIRLIK MENSUCAT |
7,35 |
0,96 |
686.864,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
527,00 |
6,04 |
910.568.724,50 |
15:35 |
|
BRYAT BORUSAN YAT. PAZ. |
2.225,00 |
3,44 |
248.971.304,00 |
15:35 |
|
BSOKE BATISOKE CIMENTO |
32,92 |
0,67 |
226.157.356,90 |
15:35 |
|
BTCIM BATI CIMENTO |
5,70 |
5,56 |
606.321.227,00 |
15:36 |
|
BUCIM BURSA CIMENTO |
6,17 |
1,31 |
19.456.728,61 |
15:33 |
|
BULGS BULLS GSYO |
41,96 |
4,17 |
222.189.269,78 |
15:35 |
|
BURCE BURCELIK |
41,84 |
-5,94 |
553.679.434,20 |
15:36 |
|
BURVA BURCELIK VANA |
960,00 |
-1,54 |
37.058.549,00 |
15:35 |
|
BVSAN BULBULOGLU VINC |
106,50 |
2,11 |
27.850.187,80 |
15:34 |
|
BYDNR BAYDONER RESTORANLARI |
36,94 |
3,71 |
12.946.408,34 |
15:34 |
|
CANTE CAN2 TERMIK |
1,50 |
2,04 |
541.165.104,08 |
15:35 |
|
CASA CASA EMTIA PETROL |
97,95 |
-0,76 |
1.474.770,00 |
13:55 |
|
CATES CATES ELEKTRIK |
48,12 |
8,62 |
406.939.354,40 |
15:36 |
|
CCOLA COCA COLA ICECEK |
70,65 |
4,59 |
539.949.544,10 |
15:35 |
|
CELHA CELIK HALAT |
10,02 |
1,62 |
16.510.867,06 |
15:35 |
|
CEMAS CEMAS DOKUM |
4,64 |
2,65 |
51.055.770,77 |
15:35 |
|
CEMTS CEMTAS |
10,46 |
2,25 |
19.790.031,10 |
15:35 |
|
CEMZY CEM ZEYTIN |
52,60 |
-6,32 |
79.317.271,35 |
15:32 |
|
CEOEM CEO EVENT MEDYA |
20,64 |
1,47 |
8.846.120,42 |
15:33 |
|
CGCAM CAGDAS CAM |
37,20 |
1,25 |
99.658.763,22 |
15:35 |
|
CIMSA CIMSA |
48,78 |
3,52 |
281.293.941,78 |
15:35 |
|
CLEBI CELEBI |
1.783,00 |
3,12 |
60.287.900,00 |
15:34 |
|
CMBTN CIMBETON |
1.739,00 |
2,29 |
16.917.248,00 |
15:36 |
|
CMENT CIMENTAS |
320,00 |
3,23 |
1.310.415,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,24 |
1,89 |
16.141.113,29 |
15:35 |
|
COSMO COSMOS YAT. HOLDING |
187,00 |
0,11 |
8.681.206,20 |
15:35 |
|
CRDFA CREDITWEST FAKTORING |
75,70 |
2,30 |
34.932.607,45 |
15:35 |
|
CRFSA CARREFOURSA |
126,20 |
1,20 |
28.772.923,80 |
15:35 |
|
CUSAN CUHADAROGLU METAL |
22,92 |
1,87 |
12.886.207,22 |
15:34 |
|
CVKMD CVK MADEN |
31,94 |
0,19 |
480.768.564,36 |
15:36 |
|
CWENE CW ENERJI |
29,50 |
3,51 |
1.038.081.180,50 |
15:36 |
|
DAGI DAGI GIYIM |
5,82 |
0,17 |
25.328.910,50 |
15:34 |
|
DAPGM DAP GAYRIMENKUL |
12,28 |
2,42 |
240.766.818,92 |
15:36 |
|
DARDL DARDANEL |
2,07 |
0,98 |
29.330.579,19 |
15:36 |
|
DCTTR DCT TRADING DIS TICARET |
8,53 |
4,53 |
70.155.121,72 |
15:35 |
|
DENGE DENGE HOLDING |
2,57 |
1,58 |
24.977.646,80 |
15:36 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,94 |
3,03 |
73.324.817,38 |
15:36 |
|
DERIM DERIMOD |
35,88 |
3,34 |
11.658.301,98 |
15:35 |
|
DESA DESA DERI |
11,43 |
2,33 |
5.356.114,70 |
15:35 |
|
DESPC DESPEC BILGISAYAR |
39,78 |
4,30 |
31.250.239,82 |
15:34 |
|
DEVA DEVA HOLDING |
60,30 |
2,12 |
53.018.434,75 |
15:35 |
|
DGATE DATAGATE BILGISAYAR |
72,50 |
9,85 |
39.619.863,80 |
15:34 |
|
DGGYO DOGUS GMYO |
29,18 |
2,82 |
2.722.363,66 |
15:34 |
|
DGNMO DOGANLAR MOBILYA |
4,20 |
-1,41 |
27.845.142,59 |
15:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,80 |
0,72 |
858.096,46 |
13:55 |
|
DITAS DITAS DOGAN |
46,26 |
0,13 |
61.102.078,74 |
15:35 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,77 |
0,87 |
52.352.966,94 |
15:35 |
|
DMRGD DMR UNLU MAMULLER |
3,68 |
3,37 |
94.973.910,29 |
15:35 |
|
DMSAS DEMISAS DOKUM |
8,19 |
0,49 |
10.389.426,17 |
15:35 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,10 |
3,18 |
10.874.555,21 |
15:35 |
|
DOAS DOGUS OTOMOTIV |
198,60 |
2,95 |
261.639.446,40 |
15:36 |
|
DOCO DO-CO |
9.535,00 |
6,69 |
82.022.020,00 |
15:35 |
|
DOFER DOFER YAPI MALZEMELERI |
34,42 |
3,12 |
39.971.345,14 |
15:35 |
|
DOFRB DOF ROBOTIK |
85,90 |
2,26 |
284.430.976,25 |
15:36 |
|
DOGUB DOGUSAN |
65,90 |
-3,23 |
63.128.593,70 |
15:36 |
|
DOHOL DOGAN HOLDING |
21,04 |
4,99 |
156.323.952,24 |
15:34 |
|
DOKTA DOKTAS DOKUMCULUK |
22,40 |
0,63 |
7.975.934,34 |
15:36 |
|
DSTKF DESTEK FINANS FAKTORING |
1.757,00 |
1,50 |
1.275.183.711,00 |
15:36 |
|
DUNYH DUNYA HOLDING |
115,00 |
2,50 |
52.112.952,20 |
15:35 |
|
DURDO DURAN DOGAN BASIM |
3,73 |
2,47 |
7.343.993,39 |
15:30 |
|
DURKN DURUKAN SEKERLEME |
17,56 |
2,63 |
57.800.985,21 |
15:34 |
|
DYOBY DYO BOYA |
12,99 |
3,01 |
11.778.154,43 |
15:36 |
|
DZGYO DENIZ GMYO |
7,66 |
3,37 |
20.964.717,50 |
15:35 |
|
EBEBK EBEBEK MAGAZACILIK |
61,75 |
1,31 |
20.104.827,15 |
15:34 |
|
ECILC ECZACIBASI ILAC |
113,00 |
2,36 |
199.598.873,30 |
15:35 |
|
ECOGR ECOGREEN ENERJI |
27,44 |
2,24 |
292.282.723,32 |
15:35 |
|
ECZYT ECZACIBASI YATIRIM |
287,25 |
0,09 |
76.191.423,25 |
15:34 |
|
EDATA E-DATA TEKNOLOJI |
13,82 |
4,94 |
215.903.398,96 |
15:35 |
|
EDIP EDIP GAYRIMENKUL |
35,70 |
3,78 |
32.778.076,38 |
15:35 |
|
EFOR EFOR YATIRIM |
18,04 |
5,19 |
103.427.039,43 |
15:36 |
|
EGEEN EGE ENDUSTRI |
5.912,50 |
2,51 |
59.089.345,00 |
15:35 |
|
EGEGY EGEYAPI AVRUPA GMYO |
28,24 |
0,64 |
175.386.073,82 |
15:36 |
|
EGEPO NASMED EGEPOL |
13,53 |
3,05 |
33.296.956,60 |
15:31 |
|
EGGUB EGE GUBRE |
107,80 |
0,75 |
308.739.407,20 |
15:36 |
|
EGPRO EGE PROFIL |
25,78 |
2,06 |
12.367.468,08 |
15:35 |
|
EGSER EGE SERAMIK |
2,88 |
2,86 |
5.940.385,49 |
15:32 |
|
EKGYO EMLAK KONUT GMYO |
21,50 |
2,38 |
1.579.862.750,16 |
15:36 |
|
EKIZ EKIZ KIMYA |
96,10 |
1,16 |
2.878.291,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
6,01 |
4,34 |
102.746.501,26 |
15:36 |
|
EKSUN EKSUN GIDA |
5,59 |
-1,24 |
23.930.289,10 |
15:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
29,66 |
2,70 |
27.180.925,94 |
15:36 |
|
EMKEL EMEK ELEKTRIK |
18,67 |
1,30 |
66.624.620,34 |
15:36 |
|
EMNIS EMINIS AMBALAJ |
152,30 |
0,93 |
1.084.750,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
35,42 |
10,00 |
464.102.378,20 |
15:35 |
|
ENDAE ENDA ENERJI HOLDING |
14,57 |
9,96 |
45.452.187,27 |
15:34 |
|
ENERY ENERYA ENERJI |
9,09 |
1,68 |
113.546.713,72 |
15:35 |
|
ENJSA ENERJISA ENERJI |
108,50 |
3,53 |
172.111.679,70 |
15:35 |
|
ENKAI ENKA INSAAT |
92,40 |
0,33 |
903.853.394,95 |
15:36 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
31,58 |
3,68 |
101.088.305,76 |
15:36 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,35 |
0,49 |
77.053.991,15 |
15:36 |
|
EPLAS EGEPLAST |
6,07 |
0,66 |
12.064.521,65 |
15:35 |
|
ERBOS ERBOSAN |
179,20 |
1,07 |
6.732.450,10 |
15:36 |
|
ERCB ERCIYAS CELIK BORU |
54,00 |
2,66 |
33.177.701,65 |
15:36 |
|
EREGL EREGLI DEMIR CELIK |
29,24 |
3,25 |
3.126.339.216,18 |
15:36 |
|
ERSU ERSU GIDA |
21,34 |
6,97 |
22.549.733,89 |
15:34 |
|
ESCAR ESCAR FILO |
28,00 |
1,97 |
126.539.814,66 |
15:35 |
|
ESCOM ESCORT TEKNOLOJI |
6,18 |
9,96 |
283.332.171,82 |
15:34 |
|
ESEN ESENBOGA ELEKTRIK |
3,95 |
3,13 |
239.015.330,10 |
15:36 |
|
ETILR ETILER GIDA |
4,09 |
7,35 |
48.268.572,15 |
15:34 |
|
ETYAT EURO TREND YAT. ORT. |
22,68 |
-1,31 |
3.021.347,50 |
15:35 |
|
EUHOL EURO YATIRIM HOLDING |
15,10 |
6,34 |
8.243.098,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
18,04 |
1,35 |
2.576.767,12 |
15:33 |
|
EUPWR EUROPOWER ENERJI |
36,12 |
1,63 |
196.777.636,30 |
15:35 |
|
EUREN EUROPEN ENDUSTRI |
4,62 |
1,99 |
139.825.452,33 |
15:36 |
|
EUYO EURO YAT. ORT. |
18,17 |
1,91 |
2.262.992,28 |
15:35 |
|
EYGYO EYG GMYO |
4,21 |
-9,85 |
134.371.100,35 |
15:35 |
|
FADE FADE GIDA |
14,35 |
0,91 |
14.016.743,61 |
15:34 |
|
FENER FENERBAHCE FUTBOL |
2,90 |
1,05 |
208.778.903,51 |
15:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,18 |
3,46 |
2.800.609,30 |
15:33 |
|
FMIZP F-M IZMIT PISTON |
294,00 |
3,34 |
10.113.122,00 |
15:33 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,64 |
9,95 |
395.333.728,81 |
15:35 |
|
FORMT FORMET METAL VE CAM |
2,89 |
0,70 |
70.128.917,14 |
15:35 |
|
FORTE FORTE BILGI ILETISIM |
90,70 |
2,02 |
91.261.213,15 |
15:36 |
|
FRIGO FRIGO PAK GIDA |
8,43 |
-1,75 |
32.193.990,77 |
15:35 |
|
FRMPL FORMUL PLASTIK VE METAL |
29,74 |
4,57 |
139.383.843,84 |
15:35 |
|
FROTO FORD OTOSAN |
110,40 |
1,38 |
1.501.828.949,30 |
15:36 |
|
FZLGY FUZUL GMYO |
12,81 |
3,81 |
145.082.292,15 |
15:36 |
|
GARAN GARANTI BANKASI |
139,50 |
2,65 |
2.908.545.225,80 |
15:36 |
|
GARFA GARANTI FAKTORING |
26,02 |
2,36 |
17.052.765,72 |
15:32 |
|
GATEG GATE GROUP TEKNOLOJI |
330,00 |
6,45 |
1.710.357,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,64 |
3,30 |
28.844.787,64 |
15:33 |
|
GEDZA GEDIZ AMBALAJ |
30,92 |
9,96 |
59.483.539,46 |
15:34 |
|
GENIL GEN ILAC |
9,24 |
7,69 |
707.183.857,45 |
15:36 |
|
GENKM GENTAS KIMYA |
14,64 |
9,99 |
11.636.647,92 |
15:35 |
|
GENTS GENTAS |
9,11 |
1,45 |
47.982.990,98 |
15:35 |
|
GEREL GERSAN ELEKTRIK |
26,52 |
5,32 |
59.079.832,52 |
15:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,02 |
3,35 |
118.293.899,68 |
15:36 |
|
GIPTA GIPTA OFIS KIRTASIYE |
65,30 |
9,93 |
400.910.824,65 |
15:35 |
|
GLBMD GLOBAL MEN. DEG. |
11,98 |
2,66 |
1.316.524,46 |
15:35 |
|
GLCVY GELECEK VARLIK YONETIMI |
66,95 |
0,53 |
75.351.400,25 |
15:34 |
|
GLRMK GULERMAK AGIR SANAYI |
161,10 |
3,53 |
293.733.723,50 |
15:35 |
|
GLRYH GULER YAT. HOLDING |
4,55 |
5,81 |
47.113.495,29 |
15:34 |
|
GLYHO GLOBAL YAT. HOLDING |
14,35 |
2,06 |
47.702.167,82 |
15:34 |
|
GMTAS GIMAT MAGAZACILIK |
27,88 |
6,01 |
178.858.715,02 |
15:35 |
|
GOKNR GOKNUR GIDA |
22,10 |
3,08 |
68.222.066,24 |
15:35 |
|
GOLTS GOLTAS CIMENTO |
341,50 |
3,72 |
97.018.110,75 |
15:36 |
|
GOODY GOOD-YEAR |
14,14 |
1,80 |
3.447.335,92 |
15:29 |
|
GOZDE GOZDE GIRISIM |
22,12 |
4,54 |
39.394.898,54 |
15:33 |
|
GRNYO GARANTI YAT. ORT. |
15,44 |
1,65 |
4.591.934,92 |
15:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
334,50 |
-1,91 |
495.941.731,50 |
15:35 |
|
GRTHO GRAINTURK HOLDING |
254,50 |
1,88 |
265.921.141,00 |
15:36 |
|
GSDDE GSD DENIZCILIK |
9,50 |
1,71 |
7.521.282,11 |
15:35 |
|
GSDHO GSD HOLDING |
4,56 |
2,01 |
17.982.731,51 |
15:35 |
|
GSRAY GALATASARAY SPORTIF |
1,15 |
3,60 |
127.668.830,69 |
15:35 |
|
GUBRF GUBRE FABRIK. |
514,50 |
5,38 |
1.072.630.959,50 |
15:36 |
|
GUNDG GUNDOGDU GIDA |
621,50 |
-4,53 |
135.311.458,50 |
15:35 |
|
GWIND GALATA WIND ENERJI |
25,16 |
1,45 |
99.259.554,72 |
15:36 |
|
GZNMI GEZINOMI SEYAHAT |
59,85 |
2,84 |
139.984.730,00 |
15:36 |
|
HALKB T. HALK BANKASI |
49,98 |
4,69 |
4.424.782.168,70 |
15:36 |
|
HATEK HATAY TEKSTIL |
14,43 |
3,07 |
28.099.682,97 |
15:30 |
|
HATSN HATSAN GEMI |
37,22 |
1,53 |
30.614.563,66 |
15:33 |
|
HDFGS HEDEF GIRISIM |
3,20 |
3,90 |
182.080.594,85 |
15:35 |
|
HEDEF HEDEF HOLDING |
112,10 |
-1,67 |
417.192.973,90 |
15:36 |
|
HEKTS HEKTAS |
2,91 |
1,75 |
136.861.359,15 |
15:36 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,76 |
8,59 |
62.110.948,92 |
15:36 |
|
HLGYO HALK GMYO |
5,88 |
9,91 |
1.611.246.297,17 |
15:35 |
|
HOROZ HOROZ LOJISTIK |
57,50 |
3,05 |
45.888.669,55 |
15:35 |
|
HRKET HAREKET PROJE TASIMACILIGI |
69,90 |
2,27 |
23.385.462,75 |
15:35 |
|
HTTBT HITIT BILGISAYAR |
39,58 |
1,49 |
27.917.799,52 |
15:34 |
|
HUBVC HUB GIRISIM |
4,74 |
1,28 |
10.162.148,10 |
15:35 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,13 |
0,97 |
29.674.099,37 |
15:35 |
|
HURGZ HURRIYET GZT. |
5,31 |
2,31 |
11.134.902,20 |
15:33 |
|
ICBCT ICBC TURKEY BANK |
12,93 |
2,86 |
23.465.483,01 |
15:36 |
|
ICUGS ICU GIRISIM |
2,76 |
1,47 |
39.498.235,75 |
15:36 |
|
IDGYO IDEALIST GMYO |
3,94 |
-1,01 |
2.830.285,44 |
15:34 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
85,00 |
0,35 |
1.226.965.346,20 |
15:35 |
|
IHAAS IHLAS HABER AJANSI |
87,90 |
-2,33 |
18.108.062,35 |
15:34 |
|
IHEVA IHLAS EV ALETLERI |
2,25 |
2,27 |
5.572.271,30 |
15:35 |
|
IHGZT IHLAS GAZETECILIK |
1,45 |
2,84 |
8.605.179,31 |
15:35 |
|
IHLAS IHLAS HOLDING |
2,00 |
2,04 |
45.244.135,56 |
15:35 |
|
IHLGM IHLAS GAYRIMENKUL |
1,91 |
3,24 |
11.390.611,13 |
15:33 |
|
IHYAY IHLAS YAYIN HOLDING |
1,72 |
2,38 |
5.755.392,51 |
15:29 |
|
IMASM IMAS MAKINA |
3,79 |
5,28 |
77.724.678,44 |
15:34 |
|
INDES INDEKS BILGISAYAR |
7,61 |
3,12 |
26.530.205,89 |
15:34 |
|
INFO INFO YATIRIM |
3,62 |
3,43 |
87.913.118,37 |
15:35 |
|
INGRM INGRAM BILISIM |
409,50 |
-0,30 |
14.915.930,50 |
15:35 |
|
INTEK INNOSA TEKNOLOJI |
300,00 |
3,81 |
1.011.385,00 |
13:55 |
|
INTEM INTEMA |
280,75 |
3,60 |
61.278.603,25 |
15:35 |
|
INVEO INVEO YATIRIM HOLDING |
7,43 |
2,48 |
27.453.927,27 |
15:33 |
|
INVES INVESTCO HOLDING |
333,00 |
-4,45 |
68.987.568,25 |
15:36 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
73,00 |
2,96 |
874.248,00 |
13:55 |
|
ISBTR IS BANKASI (B) |
420.000,00 |
0,00 |
1.259.995,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
14,63 |
3,98 |
7.294.887.708,08 |
15:36 |
|
ISDMR ISKENDERUN DEMIR CELIK |
42,34 |
2,47 |
131.788.416,52 |
15:35 |
|
ISFIN IS FIN.KIR. |
20,02 |
2,14 |
23.885.931,68 |
15:35 |
|
ISGSY IS GIRISIM |
121,20 |
2,02 |
485.312.964,60 |
15:36 |
|
ISGYO IS GMYO |
21,38 |
2,30 |
51.383.159,40 |
15:35 |
|
ISKPL ISIK PLASTIK |
11,16 |
-0,45 |
154.869.032,66 |
15:35 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
44,80 |
1,68 |
253.272.244,20 |
15:36 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,05 |
1,29 |
4.693.893,37 |
15:32 |
|
ISYAT IS YAT. ORT. |
8,28 |
1,85 |
13.840.587,65 |
15:33 |
|
IZENR IZDEMIR ENERJI |
9,00 |
0,33 |
133.661.348,86 |
15:35 |
|
IZFAS IZMIR FIRCA |
51,80 |
-2,17 |
128.208.428,90 |
15:35 |
|
IZINV IZ YATIRIM HOLDING |
59,75 |
4,00 |
3.993.974,45 |
15:30 |
|
IZMDC IZMIR DEMIR CELIK |
6,72 |
3,07 |
34.058.677,12 |
15:36 |
|
JANTS JANTSA JANT SANAYI |
16,82 |
2,50 |
22.898.173,15 |
15:35 |
|
KAPLM KAPLAMIN |
368,00 |
9,93 |
57.553.336,50 |
15:34 |
|
KAREL KAREL ELEKTRONIK |
8,85 |
3,39 |
41.140.278,08 |
15:35 |
|
KARSN KARSAN OTOMOTIV |
10,42 |
3,58 |
125.841.050,54 |
15:35 |
|
KARTN KARTONSAN |
69,95 |
1,89 |
15.043.443,00 |
15:34 |
|
KATMR KATMERCILER EKIPMAN |
2,67 |
1,91 |
159.606.185,93 |
15:36 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,24 |
2,75 |
82.498.445,36 |
15:36 |
|
KBORU KUZEY BORU |
19,32 |
3,93 |
193.642.957,66 |
15:36 |
|
KCAER KOCAER CELIK |
11,70 |
4,65 |
130.999.498,50 |
15:36 |
|
KCHOL KOC HOLDING |
191,70 |
2,08 |
4.983.019.259,70 |
15:36 |
|
KENT KENT GIDA |
450,75 |
3,03 |
2.846.243,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,84 |
1,07 |
1.869.261,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,26 |
4,63 |
39.050.428,57 |
15:35 |
|
KGYO KORAY GMYO |
7,74 |
-0,64 |
34.134.915,73 |
15:36 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,77 |
2,88 |
38.715.529,67 |
15:35 |
|
KLGYO KILER GMYO |
6,11 |
3,38 |
58.623.358,90 |
15:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
37,92 |
9,98 |
58.457.381,04 |
15:28 |
|
KLMSN KLIMASAN KLIMA |
31,34 |
0,13 |
63.314.612,60 |
15:34 |
|
KLNMA T. KALKINMA BANK. |
13,50 |
8,87 |
7.449.715,26 |
13:55 |
|
KLRHO KILER HOLDING |
167,80 |
1,45 |
1.489.974.610,70 |
15:36 |
|
KLSER KALESERAMIK |
25,80 |
3,04 |
24.972.203,80 |
15:36 |
|
KLSYN KOLEKSIYON MOBILYA |
9,48 |
5,80 |
31.526.752,48 |
15:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
56,90 |
1,61 |
51.481.252,25 |
15:36 |
|
KMPUR KIMTEKS POLIURETAN |
13,43 |
0,37 |
14.809.176,94 |
15:35 |
|
KNFRT KONFRUT TARIM |
10,94 |
3,01 |
17.979.180,45 |
15:36 |
|
KOCMT KOC METALURJI |
2,46 |
2,50 |
28.986.576,81 |
15:35 |
|
KONKA KONYA KAGIT |
15,39 |
0,85 |
18.993.584,55 |
15:35 |
|
KONTR KONTROLMATIK TEKNOLOJI |
8,54 |
3,26 |
194.122.069,11 |
15:36 |
|
KONYA KONYA CIMENTO |
4.095,00 |
1,11 |
27.537.145,00 |
15:34 |
|
KOPOL KOZA POLYESTER |
6,17 |
2,15 |
43.332.218,46 |
15:32 |
|
KORDS KORDSA TEKNIK TEKSTIL |
53,70 |
5,40 |
62.527.409,80 |
15:35 |
|
KOTON KOTON MAGAZACILIK |
15,12 |
5,00 |
47.138.684,52 |
15:35 |
|
KRDMA KARDEMIR (A) |
30,30 |
9,39 |
792.634.227,68 |
15:36 |
|
KRDMB KARDEMIR (B) |
39,74 |
1,53 |
158.414.086,28 |
15:36 |
|
KRDMD KARDEMIR (D) |
31,26 |
5,25 |
946.800.449,80 |
15:36 |
|
KRGYO KORFEZ GMYO |
2,87 |
1,06 |
16.305.127,11 |
15:34 |
|
KRONT KRON TEKNOLOJI |
17,54 |
9,97 |
9.720.860,94 |
15:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,06 |
3,42 |
51.948.733,06 |
15:35 |
|
KRSTL KRISTAL KOLA |
10,36 |
3,60 |
40.414.515,02 |
15:36 |
|
KRTEK KARSU TEKSTIL |
28,10 |
6,52 |
18.161.759,06 |
15:32 |
|
KRVGD KERVAN GIDA |
3,01 |
2,38 |
10.322.522,28 |
15:34 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.030,00 |
1,08 |
2.489.722,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
52,40 |
-8,79 |
6.709.982.390,45 |
15:36 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
70,45 |
9,99 |
122.956.318,30 |
15:34 |
|
KUTPO KUTAHYA PORSELEN |
102,50 |
3,02 |
43.129.762,50 |
15:35 |
|
KUVVA KUVVA GIDA |
121,10 |
-1,54 |
19.733.263,60 |
15:35 |
|
KUYAS KUYAS YATIRIM |
71,55 |
3,47 |
597.693.008,55 |
15:36 |
|
KZBGY KIZILBUK GYO |
3,86 |
6,63 |
130.705.335,01 |
15:35 |
|
KZGYO KUZUGRUP GMYO |
21,44 |
2,58 |
27.700.361,28 |
15:35 |
|
LIDER LDR TURIZM |
81,15 |
2,08 |
46.277.877,05 |
15:35 |
|
LIDFA LIDER FAKTORING |
3,12 |
1,96 |
30.741.715,76 |
15:36 |
|
LILAK LILA KAGIT |
30,58 |
3,52 |
80.775.482,36 |
15:35 |
|
LINK LINK BILGISAYAR |
230,50 |
2,35 |
136.140.596,70 |
15:35 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,29 |
1,81 |
21.859.784,93 |
15:32 |
|
LMKDC LIMAK DOGU ANADOLU |
34,46 |
4,11 |
192.788.354,80 |
15:36 |
|
LOGO LOGO YAZILIM |
138,90 |
3,19 |
73.465.156,00 |
15:35 |
|
LRSHO LORAS HOLDING |
3,49 |
2,65 |
36.196.513,09 |
15:35 |
|
LUKSK LUKS KADIFE |
97,30 |
3,68 |
7.464.072,45 |
15:35 |
|
LXGYO LUXERA GMYO |
13,25 |
9,96 |
1.006.668,75 |
15:35 |
|
LYDHO LYDIA HOLDING |
209,90 |
3,30 |
616.441.070,40 |
15:36 |
|
LYDYE LYDIA YESIL ENERJI |
17.315,00 |
0,22 |
96.152.422,50 |
15:34 |
|
MAALT MARMARIS ALTINYUNUS |
939,50 |
4,56 |
57.363.801,50 |
15:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
32,84 |
3,47 |
49.169.052,12 |
15:36 |
|
MAGEN MARGUN ENERJI |
47,76 |
3,60 |
449.446.628,28 |
15:35 |
|
MAKIM MAKIM MAKINE |
16,20 |
3,71 |
12.614.070,19 |
15:33 |
|
MAKTK MAKINA TAKIM |
13,96 |
6,97 |
50.237.728,38 |
15:35 |
|
MANAS MANAS ENERJI YONETIMI |
17,47 |
1,39 |
2.250.127.217,51 |
15:36 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,92 |
3,20 |
12.238.300,44 |
15:35 |
|
MARKA MARKA YATIRIM HOLDING |
26,84 |
-9,99 |
102.487.531,98 |
15:35 |
|
MARMR MARMARA HOLDING |
2,36 |
2,61 |
129.565.095,48 |
15:35 |
|
MARTI MARTI OTEL |
1,41 |
3,68 |
79.230.880,62 |
15:36 |
|
MAVI MAVI GIYIM |
42,08 |
3,85 |
160.493.985,26 |
15:36 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,30 |
-0,28 |
17.562.312,16 |
15:35 |
|
MEGAP MEGA POLIETILEN |
2,80 |
0,72 |
2.803.668,62 |
13:55 |
|
MEGMT MEGA METAL |
67,05 |
4,77 |
470.210.450,95 |
15:35 |
|
MEKAG MEKA GLOBAL MAKINE |
7,68 |
3,50 |
399.752.524,80 |
15:36 |
|
MEPET METRO PETROL VE TESISLERI |
27,86 |
-5,75 |
41.105.074,28 |
15:35 |
|
MERCN MERCAN KIMYA |
18,35 |
1,61 |
71.570.182,36 |
15:35 |
|
MERIT MERIT TURIZM |
17,89 |
-1,05 |
242.794.872,04 |
15:36 |
|
MERKO MERKO GIDA |
16,48 |
-0,60 |
94.792.920,44 |
15:35 |
|
METRO METRO HOLDING |
5,80 |
3,20 |
43.391.606,96 |
15:35 |
|
MEYSU MEYSU GIDA |
13,10 |
9,99 |
386.679.018,02 |
15:36 |
|
MGROS MIGROS TICARET |
599,00 |
3,72 |
1.391.242.445,50 |
15:35 |
|
MHRGY MHR GMYO |
3,44 |
1,18 |
18.856.255,91 |
15:36 |
|
MIATK MIA TEKNOLOJI |
38,72 |
5,50 |
566.072.511,62 |
15:35 |
|
MMCAS MMC SAN. VE TIC. YAT. |
95,40 |
-4,60 |
765.507,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
14,03 |
3,09 |
78.033.353,05 |
15:34 |
|
MNDTR MONDI TURKEY |
5,75 |
1,23 |
6.032.233,32 |
15:34 |
|
MOBTL MOBILTEL ILETISIM |
10,52 |
9,24 |
75.429.623,08 |
15:35 |
|
MOGAN MOGAN ENERJI |
10,04 |
2,66 |
195.765.221,47 |
15:35 |
|
MOPAS MOPAS MARKETCILIK |
44,20 |
-9,98 |
450.233.601,78 |
15:36 |
|
MPARK MLP SAGLIK |
426,00 |
2,53 |
110.278.315,50 |
15:35 |
|
MRGYO MARTI GMYO |
1,47 |
0,68 |
219.382.187,89 |
15:35 |
|
MRSHL MARSHALL |
1.420,00 |
3,20 |
12.283.273,00 |
15:34 |
|
MSGYO MISTRAL GMYO |
5,91 |
4,79 |
11.070.933,44 |
15:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,22 |
3,01 |
22.381.531,48 |
15:34 |
|
MTRYO METRO YAT. ORT. |
9,87 |
3,89 |
1.450.574,86 |
15:32 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,19 |
2,15 |
1.128.398,27 |
15:28 |
|
NATEN NATUREL ENERJI |
7,40 |
1,79 |
31.977.618,88 |
15:35 |
|
NETAS NETAS TELEKOM. |
55,55 |
3,25 |
13.732.177,90 |
15:34 |
|
NETCD NETCAD YAZILIM |
130,40 |
9,95 |
264.751.663,80 |
15:35 |
|
NIBAS NIGBAS NIGDE BETON |
8,15 |
5,71 |
63.890.488,06 |
15:35 |
|
NTGAZ NATURELGAZ |
11,61 |
0,00 |
106.839.168,25 |
15:36 |
|
NTHOL NET HOLDING |
44,46 |
3,01 |
56.311.700,02 |
15:33 |
|
NUGYO NUROL GMYO |
9,07 |
2,83 |
17.699.846,39 |
15:35 |
|
NUHCM NUH CIMENTO |
288,75 |
4,71 |
88.819.855,50 |
15:35 |
|
OBAMS OBA MAKARNACILIK |
7,85 |
5,51 |
370.932.603,63 |
15:35 |
|
OBASE OBASE BILGISAYAR |
34,44 |
3,11 |
16.328.621,50 |
15:33 |
|
ODAS ODAS ELEKTRIK |
6,03 |
0,50 |
380.721.191,08 |
15:36 |
|
ODINE ODINE TEKNOLOJI |
641,50 |
0,86 |
1.041.532.344,50 |
15:36 |
|
OFSYM OFIS YEM GIDA |
65,60 |
3,14 |
27.560.302,00 |
15:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
226,90 |
-0,66 |
98.457.297,80 |
15:36 |
|
ONRYT ONUR TEKNOLOJI |
62,35 |
1,30 |
53.661.863,30 |
15:36 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,36 |
2,44 |
3.717.176,08 |
15:34 |
|
ORGE ORGE ENERJI ELEKTRIK |
68,40 |
2,93 |
47.395.541,55 |
15:36 |
|
ORMA ORMA ORMAN MAHSULLERI |
162,70 |
0,06 |
703.771,90 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,78 |
3,05 |
8.811.470,97 |
15:36 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,77 |
1,84 |
18.813.543,10 |
15:35 |
|
OTKAR OTOKAR |
368,50 |
2,43 |
176.522.680,25 |
15:35 |
|
OTTO OTTO HOLDING |
323,00 |
-0,31 |
45.018.324,75 |
15:35 |
|
OYAKC OYAK CIMENTO |
23,32 |
2,64 |
289.904.488,38 |
15:36 |
|
OYAYO OYAK YAT. ORT. |
58,90 |
0,68 |
7.209.632,80 |
15:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,41 |
1,94 |
4.071.021,01 |
15:35 |
|
OYYAT OYAK YATIRIM MENKUL |
61,65 |
1,57 |
26.664.180,80 |
15:35 |
|
OZATD OZATA DENIZCILIK |
214,90 |
1,56 |
365.377.313,70 |
15:35 |
|
OZGYO OZDERICI GMYO |
2,06 |
3,52 |
9.799.916,85 |
15:36 |
|
OZKGY OZAK GMYO |
13,53 |
3,28 |
67.598.718,36 |
15:35 |
|
OZRDN OZERDEN AMBALAJ |
25,10 |
-0,63 |
8.125.299,80 |
15:34 |
|
OZSUB OZSU BALIK |
21,52 |
9,91 |
315.971.324,79 |
15:35 |
|
OZYSR OZYASAR TEL |
46,30 |
2,52 |
32.863.451,08 |
15:35 |
|
PAGYO PANORA GMYO |
92,20 |
4,30 |
3.274.123,35 |
15:33 |
|
PAHOL PASIFIK HOLDING |
1,48 |
2,07 |
362.947.268,42 |
15:36 |
|
PAMEL PAMEL ELEKTRIK |
79,95 |
1,65 |
5.167.851,05 |
15:33 |
|
PAPIL PAPILON SAVUNMA |
16,86 |
1,69 |
160.329.088,83 |
15:36 |
|
PARSN PARSAN |
80,80 |
1,51 |
16.705.865,60 |
15:35 |
|
PASEU PASIFIK EURASIA LOJISTIK |
120,00 |
-5,66 |
720.392.890,20 |
15:36 |
|
PATEK PASIFIK TEKNOLOJI |
17,78 |
2,77 |
179.415.392,24 |
15:36 |
|
PCILT PC ILETISIM MEDYA |
24,54 |
2,94 |
24.897.494,84 |
15:33 |
|
PEKGY PEKER GMYO |
13,78 |
4,63 |
2.508.521.232,33 |
15:36 |
|
PENGD PENGUEN GIDA |
9,20 |
4,07 |
33.156.538,52 |
15:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,07 |
1,87 |
23.302.155,05 |
15:36 |
|
PETKM PETKIM |
17,55 |
-0,45 |
1.012.551.921,65 |
15:36 |
|
PETUN PINAR ET VE UN |
11,81 |
0,25 |
45.166.495,23 |
15:34 |
|
PGSUS PEGASUS |
179,10 |
3,17 |
3.201.834.241,90 |
15:35 |
|
PINSU PINAR SU |
11,02 |
2,80 |
130.769.927,15 |
15:36 |
|
PKART PLASTIKKART |
75,35 |
3,01 |
20.044.194,50 |
15:36 |
|
PKENT PETROKENT TURIZM |
152,90 |
2,27 |
34.131.395,50 |
15:35 |
|
PLTUR PLATFORM TURIZM |
21,94 |
3,39 |
28.311.314,00 |
15:35 |
|
PNLSN PANELSAN CATI CEPHE |
48,60 |
3,36 |
113.840.504,98 |
15:36 |
|
PNSUT PINAR SUT |
10,96 |
1,20 |
24.799.029,37 |
15:35 |
|
POLHO POLISAN HOLDING |
17,06 |
4,22 |
39.057.542,56 |
15:35 |
|
POLTK POLITEKNIK METAL |
5.310,00 |
0,95 |
61.987.670,00 |
15:35 |
|
PRDGS PARDUS GIRISIM |
7,16 |
5,45 |
58.374.142,62 |
15:36 |
|
PRKAB TURK PRYSMIAN KABLO |
43,10 |
5,12 |
180.794.505,60 |
15:36 |
|
PRKME PARK ELEK.MADENCILIK |
20,72 |
3,29 |
43.249.161,96 |
15:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
14,98 |
-1,90 |
19.436.592,71 |
15:34 |
|
PSDTC PERGAMON DIS TICARET |
125,10 |
1,46 |
8.018.705,40 |
15:35 |
|
PSGYO PASIFIK GMYO |
2,12 |
2,42 |
152.398.258,61 |
15:36 |
|
QNBFK QNB FINANSAL KIRALAMA |
51,40 |
2,39 |
771.729,60 |
13:55 |
|
QNBTR QNB BANK |
275,00 |
2,90 |
2.204.933,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,85 |
1,42 |
140.744.964,75 |
15:36 |
|
RALYH RAL YATIRIM HOLDING |
139,30 |
0,94 |
143.683.884,80 |
15:35 |
|
RAYSG RAY SIGORTA |
197,70 |
2,01 |
41.323.567,70 |
15:35 |
|
REEDR REEDER TEKNOLOJI |
5,93 |
2,24 |
54.715.355,54 |
15:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
156,30 |
1,63 |
183.487.216,90 |
15:35 |
|
RNPOL RAINBOW POLIKARBONAT |
1,97 |
2,07 |
3.757.013,07 |
15:33 |
|
RODRG RODRIGO TEKSTIL |
20,84 |
2,16 |
4.331.633,98 |
15:32 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,83 |
0,26 |
98.075.805,99 |
15:36 |
|
RUBNS RUBENIS TEKSTIL |
32,40 |
-0,61 |
16.353.316,74 |
15:33 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,39 |
0,09 |
103.978.435,18 |
15:35 |
|
RYGYO REYSAS GMYO |
31,84 |
2,78 |
104.942.717,78 |
15:35 |
|
RYSAS REYSAS LOJISTIK |
17,69 |
2,49 |
78.885.558,34 |
15:35 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
27,06 |
1,27 |
67.698.837,32 |
15:35 |
|
SAHOL SABANCI HOLDING |
94,80 |
4,12 |
3.133.887.495,80 |
15:36 |
|
SAMAT SARAY MATBAACILIK |
5,50 |
0,92 |
2.581.385,01 |
15:28 |
|
SANEL SANEL MUHENDISLIK |
37,90 |
5,28 |
15.772.738,90 |
15:35 |
|
SANFM SANIFOAM ENDUSTRI |
7,06 |
3,67 |
30.580.641,07 |
15:35 |
|
SANKO SANKO PAZARLAMA |
20,24 |
2,74 |
5.076.671,71 |
15:34 |
|
SARKY SARKUYSAN |
31,50 |
5,00 |
378.863.456,20 |
15:36 |
|
SASA SASA POLYESTER |
2,23 |
2,29 |
1.736.567.842,46 |
15:36 |
|
SAYAS SAY YENILENEBILIR ENERJI |
39,54 |
2,07 |
25.177.444,46 |
15:35 |
|
SDTTR SDT UZAY VE SAVUNMA |
237,30 |
1,11 |
536.136.020,50 |
15:36 |
|
SEGMN SEGMEN KARDESLER GIDA |
50,75 |
2,53 |
103.672.196,29 |
15:35 |
|
SEGYO SEKER GMYO |
6,14 |
5,86 |
52.649.636,01 |
15:36 |
|
SEKFK SEKER FIN. KIR. |
9,76 |
-0,20 |
3.695.934,81 |
15:35 |
|
SEKUR SEKURO PLASTIK |
5,59 |
6,48 |
10.440.247,86 |
15:36 |
|
SELEC SELCUK ECZA DEPOSU |
80,00 |
2,56 |
35.742.323,30 |
15:34 |
|
SELVA SELVA GIDA |
2,27 |
1,34 |
74.441.056,49 |
15:35 |
|
SERNT SERANIT GRANIT SERAMIK |
7,40 |
3,50 |
28.729.476,57 |
15:34 |
|
SEYKM SEYITLER KIMYA |
4,60 |
1,55 |
6.185.005,37 |
15:34 |
|
SILVR SILVERLINE ENDUSTRI |
2,46 |
2,50 |
3.416.616,95 |
15:35 |
|
SISE SISE CAM |
41,74 |
2,86 |
1.261.383.406,24 |
15:36 |
|
SKBNK SEKERBANK |
10,46 |
1,95 |
265.599.559,21 |
15:35 |
|
SKTAS SOKTAS |
3,34 |
-0,30 |
28.362.186,14 |
15:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
295,00 |
8,56 |
36.572.210,50 |
15:35 |
|
SKYMD SEKER YATIRIM |
12,26 |
2,85 |
46.092.789,93 |
15:35 |
|
SMART SMARTIKS YAZILIM |
39,00 |
2,63 |
205.882.689,44 |
15:35 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,06 |
2,32 |
66.074.226,21 |
15:35 |
|
SMRVA SUMER VARLIK YONETIM |
58,05 |
5,93 |
100.278.655,75 |
15:36 |
|
SNGYO SINPAS GMYO |
4,38 |
3,79 |
75.799.262,46 |
15:35 |
|
SNICA SANICA ISI SANAYI |
3,78 |
2,16 |
28.996.439,83 |
15:35 |
|
SNPAM SONMEZ PAMUKLU |
22,50 |
2,27 |
747.242,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
10,02 |
1,93 |
608.343,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
14,83 |
-3,07 |
142.840.095,28 |
15:36 |
|
SOKM SOK MARKETLER TICARET |
58,55 |
-1,01 |
639.806.655,45 |
15:36 |
|
SONME SONMEZ FILAMENT |
156,90 |
2,35 |
2.169.133,60 |
15:25 |
|
SRVGY SERVET GMYO |
2,96 |
2,78 |
49.298.943,48 |
15:34 |
|
SUMAS SUMAS SUNI TAHTA |
266,50 |
1,62 |
229.454,50 |
13:55 |
|
SUNTK SUN TEKSTIL |
37,00 |
2,21 |
52.183.335,98 |
15:35 |
|
SURGY SUR TATIL EVLERI GMYO |
58,00 |
3,20 |
598.310.355,25 |
15:36 |
|
SUWEN SUWEN TEKSTIL |
9,30 |
1,53 |
22.992.046,26 |
15:35 |
|
SVGYO SAVUR GMYO |
4,84 |
10,00 |
17.894.941,68 |
15:35 |
|
TABGD TAB GIDA |
249,70 |
1,38 |
56.855.042,55 |
15:35 |
|
TARKM TARKIM BITKI KORUMA |
379,25 |
3,06 |
46.064.343,75 |
15:36 |
|
TATEN TATLIPINAR ENERJI URETIM |
10,80 |
9,98 |
301.879.695,85 |
15:34 |
|
TATGD TAT GIDA |
18,12 |
2,60 |
102.913.032,97 |
15:35 |
|
TAVHL TAV HAVALIMANLARI |
295,25 |
3,14 |
376.348.724,75 |
15:35 |
|
TBORG T.TUBORG |
163,00 |
1,68 |
23.315.403,90 |
15:35 |
|
TCELL TURKCELL |
110,70 |
3,55 |
1.418.472.585,10 |
15:35 |
|
TCKRC KIRAC GALVANIZ |
94,55 |
0,59 |
282.044.551,65 |
15:36 |
|
TDGYO TREND GMYO |
18,10 |
0,11 |
8.730.198,01 |
15:35 |
|
TEHOL TERA YATIRIM TEK. HOL. |
15,38 |
0,79 |
601.431.635,97 |
15:36 |
|
TEKTU TEK-ART TURIZM |
9,10 |
3,76 |
70.942.755,03 |
15:35 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
289,00 |
1,40 |
926.608.559,25 |
15:36 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,12 |
0,12 |
82.060.377,46 |
15:35 |
|
TGSAS TGS DIS TICARET |
173,20 |
-1,59 |
23.222.480,40 |
15:35 |
|
THYAO TURK HAVA YOLLARI |
292,50 |
3,72 |
14.688.644.771,25 |
15:36 |
|
TKFEN TEKFEN HOLDING |
76,85 |
0,00 |
352.725.447,55 |
15:36 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,08 |
-4,97 |
687.250.178,46 |
15:35 |
|
TLMAN TRABZON LIMAN |
87,25 |
2,23 |
6.384.912,35 |
15:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
546,50 |
1,39 |
202.566.156,00 |
15:35 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
106,10 |
1,73 |
55.297.814,90 |
15:35 |
|
TNZTP TAPDI TINAZTEPE |
23,72 |
-4,59 |
141.611.381,96 |
15:36 |
|
TOASO TOFAS OTO. FAB. |
300,00 |
3,81 |
811.580.801,25 |
15:36 |
|
TRALT TURK ALTIN ISLETMELERI |
55,40 |
9,92 |
2.991.281.916,15 |
15:36 |
|
TRCAS TURCAS HOLDING |
43,98 |
-2,91 |
150.825.065,48 |
15:35 |
|
TRENJ TR DOGAL ENERJI |
111,60 |
7,41 |
248.351.632,50 |
15:36 |
|
TRGYO TORUNLAR GMYO |
80,60 |
3,80 |
83.609.682,45 |
15:34 |
|
TRHOL TERA FINANSAL YAT. HOL. |
784,00 |
0,13 |
110.814.623,50 |
15:35 |
|
TRILC TURK ILAC SERUM |
15,64 |
2,02 |
34.420.931,47 |
15:36 |
|
TRMET TR ANADOLU METAL MADENCILIK |
154,60 |
5,17 |
798.849.112,00 |
15:36 |
|
TSGYO TSKB GMYO |
6,78 |
3,51 |
4.425.957,65 |
15:27 |
|
TSKB T.S.K.B. |
12,14 |
3,58 |
273.323.362,66 |
15:36 |
|
TSPOR TRABZONSPOR SPORTIF |
0,94 |
2,17 |
104.277.721,52 |
15:35 |
|
TTKOM TURK TELEKOM |
61,20 |
3,90 |
688.594.049,50 |
15:35 |
|
TTRAK TURK TRAKTOR |
447,50 |
1,70 |
179.198.079,25 |
15:36 |
|
TUCLK TUGCELIK |
4,32 |
1,65 |
45.266.850,04 |
15:35 |
|
TUKAS TUKAS |
2,33 |
1,30 |
173.249.822,33 |
15:35 |
|
TUPRS TUPRAS |
247,10 |
-1,26 |
11.283.850.044,50 |
15:36 |
|
TUREX TUREKS TURIZM TASIMACILIK |
6,84 |
1,79 |
63.841.227,74 |
15:35 |
|
TURGG TURKER PROJE GAYRIMENKUL |
28,20 |
3,45 |
20.573.462,34 |
15:35 |
|
TURSG TURKIYE SIGORTA |
12,13 |
0,75 |
306.526.265,16 |
15:36 |
|
UCAYM UCAY MUHENDISLIK |
26,84 |
3,23 |
222.111.295,06 |
15:36 |
|
UFUK UFUK YATIRIM |
1.584,00 |
-2,22 |
11.044.408,00 |
15:36 |
|
ULAS ULASLAR TURIZM YAT. |
32,26 |
0,75 |
4.872.322,70 |
15:29 |
|
ULKER ULKER BISKUVI |
118,40 |
3,32 |
354.234.699,10 |
15:35 |
|
ULUFA ULUSAL FAKTORING |
3,90 |
2,36 |
29.455.008,52 |
15:35 |
|
ULUSE ULUSOY ELEKTRIK |
189,10 |
2,22 |
34.156.170,80 |
15:36 |
|
ULUUN ULUSOY UN SANAYI |
8,05 |
-0,25 |
205.876.309,71 |
15:36 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,35 |
2,21 |
15.853.512,40 |
15:35 |
|
USAK USAK SERAMIK |
1,61 |
3,21 |
41.552.100,26 |
15:35 |
|
VAKBN VAKIFLAR BANKASI |
35,80 |
1,94 |
1.710.199.575,04 |
15:36 |
|
VAKFA VAKIF FAKTORING |
12,39 |
2,65 |
98.493.840,32 |
15:35 |
|
VAKFN VAKIF FIN. KIR. |
1,87 |
2,19 |
219.449.571,82 |
15:36 |
|
VAKKO VAKKO TEKSTIL |
67,75 |
1,73 |
83.083.914,65 |
15:35 |
|
VANGD VANET GIDA |
74,95 |
1,28 |
29.298.274,00 |
15:35 |
|
VBTYZ VBT YAZILIM |
21,06 |
2,93 |
84.421.083,58 |
15:36 |
|
VERTU VERUSATURK GIRISIM |
37,76 |
2,05 |
18.218.095,54 |
15:34 |
|
VERUS VERUSA HOLDING |
328,25 |
-2,16 |
27.335.521,75 |
15:35 |
|
VESBE VESTEL BEYAZ ESYA |
7,34 |
2,51 |
35.694.280,20 |
15:35 |
|
VESTL VESTEL |
28,40 |
2,90 |
67.012.210,04 |
15:35 |
|
VKFYO VAKIF YAT. ORT. |
34,28 |
2,15 |
12.316.799,32 |
15:35 |
|
VKGYO VAKIF GMYO |
2,87 |
3,61 |
112.596.838,72 |
15:35 |
|
VKING VIKING KAGIT |
29,70 |
1,99 |
10.363.700,56 |
15:33 |
|
VRGYO VERA KONSEPT GMYO |
2,20 |
1,85 |
26.291.304,17 |
15:35 |
|
VSNMD VISNE MADENCILIK |
74,65 |
2,05 |
61.376.192,25 |
15:35 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
11,44 |
10,00 |
89.457.300,95 |
15:31 |
|
YATAS YATAS |
42,80 |
3,43 |
25.540.695,82 |
15:35 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
24,92 |
0,73 |
18.402.234,16 |
15:34 |
|
YBTAS YIBITAS INSAAT MALZEME |
19,14 |
10,00 |
1.627.794,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
40,88 |
3,08 |
182.897.314,12 |
15:36 |
|
YESIL YESIL YATIRIM HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
154,60 |
2,86 |
46.299.130,90 |
15:35 |
|
YGYO YESIL GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
22,40 |
2,19 |
60.092.521,12 |
15:35 |
|
YKBNK YAPI VE KREDI BANK. |
36,64 |
4,99 |
5.496.287.527,68 |
15:36 |
|
YKSLN YUKSELEN CELIK |
3,25 |
4,50 |
14.682.347,14 |
15:36 |
|
YONGA YONGA MOBILYA |
54,60 |
2,44 |
301.767,00 |
13:55 |
|
YUNSA YUNSA |
9,30 |
7,14 |
83.206.801,00 |
15:36 |
|
YYAPI YESIL YAPI |
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA |
11,28 |
1,99 |
72.963.973,11 |
15:35 |
|
ZEDUR ZEDUR ENERJI |
8,25 |
2,48 |
9.202.868,12 |
15:34 |
|
ZERGY ZERAY GMYO |
19,73 |
0,41 |
112.898.171,87 |
15:35 |
|
ZGYO Z GMYO |
21,54 |
-4,52 |
293.500.269,62 |
15:36 |
|
ZOREN ZORLU ENERJI |
2,98 |
2,05 |
112.667.786,14 |
15:36 |
|
ZRGYO ZIRAAT GMYO |
22,14 |
1,75 |
11.233.353,30 |
15:29 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama