| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
14,20 |
-1,32 |
127.048.683,57 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
33,96 |
-1,34 |
41.927.818,72 |
18:10 |
|
AAGYO AGAOGLU GMYO |
19,54 |
2,90 |
2.149.277.752,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
120,00 |
-0,83 |
31.728.979,00 |
18:10 |
|
ADEL ADEL KALEMCILIK |
43,74 |
0,00 |
135.627.462,52 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,05 |
1,94 |
374.754.119,66 |
18:10 |
|
ADGYO ADRA GMYO |
58,50 |
-0,76 |
40.236.292,20 |
18:10 |
|
AEFES ANADOLU EFES |
19,11 |
-0,47 |
829.861.104,65 |
18:10 |
|
AFYON AFYON CIMENTO |
13,98 |
0,58 |
35.925.331,05 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
232,20 |
-1,40 |
38.772.082,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
31,04 |
-0,83 |
136.836.379,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
3,22 |
-3,88 |
361.776.402,51 |
18:10 |
|
AGYO ATAKULE GMYO |
8,69 |
1,40 |
8.631.936,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
28,30 |
3,97 |
154.367.692,30 |
18:10 |
|
AHSGY AHES GMYO |
18,04 |
-1,53 |
45.187.731,78 |
18:10 |
|
AKBNK AKBANK |
77,90 |
-1,70 |
7.248.698.761,20 |
18:10 |
|
AKCNS AKCANSA |
213,60 |
-0,19 |
128.400.170,50 |
18:10 |
|
AKENR AKENERJI |
10,43 |
1,96 |
240.128.699,30 |
18:10 |
|
AKFGY AKFEN GMYO |
2,85 |
0,35 |
47.340.320,04 |
18:10 |
|
AKFIS AKFEN INSAAT |
50,20 |
-3,83 |
223.546.088,13 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
22,20 |
-0,98 |
228.264.071,84 |
18:10 |
|
AKGRT AKSIGORTA |
7,16 |
-0,83 |
66.958.162,67 |
18:10 |
|
AKHAN AKHAN UN |
27,28 |
-0,51 |
125.611.367,42 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
278,00 |
1,65 |
37.220.869,25 |
18:10 |
|
AKSA AKSA |
10,67 |
2,69 |
200.256.022,22 |
18:10 |
|
AKSEN AKSA ENERJI |
81,25 |
2,85 |
499.079.650,40 |
18:10 |
|
AKSGY AKIS GMYO |
8,80 |
-0,68 |
24.749.824,63 |
18:10 |
|
AKSUE AKSU ENERJI |
36,82 |
-0,49 |
91.419.279,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,84 |
4,03 |
7.606.299,43 |
18:10 |
|
ALARK ALARKO HOLDING |
93,00 |
0,65 |
539.815.086,85 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,78 |
0,46 |
169.569.503,79 |
18:10 |
|
ALCAR ALARKO CARRIER |
794,50 |
-0,31 |
17.846.352,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
143,10 |
-0,90 |
37.531.714,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
39,68 |
0,71 |
50.617.673,24 |
18:10 |
|
ALGYO ALARKO GMYO |
4,86 |
-5,45 |
291.878.459,99 |
18:10 |
|
ALKA ALKIM KAGIT |
11,67 |
-0,60 |
148.243.077,11 |
18:10 |
|
ALKIM ALKIM KIMYA |
20,50 |
-0,87 |
51.811.740,34 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
402,25 |
-9,96 |
524.054.274,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,72 |
-0,15 |
777.112.617,96 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
16,15 |
2,74 |
438.712.329,16 |
18:10 |
|
ALVES ALVES KABLO |
3,45 |
-1,43 |
593.674.760,81 |
18:10 |
|
ANELE ANEL ELEKTRIK |
50,90 |
9,94 |
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,33 |
1,34 |
31.113.439,42 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
112,10 |
0,18 |
63.948.674,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
28,98 |
1,40 |
71.491.873,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
101,10 |
0,40 |
20.941.506,05 |
18:10 |
|
ARCLK ARCELIK |
117,20 |
1,74 |
879.059.135,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
45,88 |
5,81 |
373.628.451,08 |
18:10 |
|
ARENA ARENA BILGISAYAR |
37,76 |
9,07 |
538.103.181,08 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
32,18 |
0,75 |
329.876.194,84 |
18:10 |
|
ARMGD ARMADA GIDA |
144,60 |
-0,28 |
93.157.600,80 |
18:10 |
|
ARSAN ARSAN HOLDING |
3,61 |
1,98 |
31.858.137,30 |
18:10 |
|
ARTMS ARTEMIS HALI |
45,30 |
-3,21 |
71.921.545,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
2,72 |
-0,73 |
54.445.047,25 |
18:10 |
|
ASELS ASELSAN |
392,00 |
-1,13 |
7.210.672.098,75 |
18:10 |
|
ASGYO ASCE GMYO |
11,32 |
0,62 |
23.339.707,19 |
18:10 |
|
ASTOR ASTOR ENERJI |
221,50 |
6,54 |
9.914.951.824,30 |
18:10 |
|
ASUZU ANADOLU ISUZU |
69,50 |
0,87 |
21.103.137,75 |
18:10 |
|
ATAGY ATA GMYO |
13,10 |
0,85 |
1.735.537,02 |
18:10 |
|
ATAKP ATAKEY PATATES |
50,80 |
-2,31 |
46.666.871,15 |
18:10 |
|
ATATP ATP YAZILIM |
140,60 |
-0,78 |
75.360.510,60 |
18:10 |
|
ATATR ATA TURIZM |
15,79 |
-0,50 |
968.480.560,85 |
18:10 |
|
ATEKS AKIN TEKSTIL |
103,40 |
0,00 |
5.554.076,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
9,13 |
4,22 |
27.095.297,97 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
60,90 |
5,09 |
5.609.432,85 |
18:10 |
|
AVGYO AVRASYA GMYO |
14,75 |
9,99 |
88.629.324,07 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,32 |
-0,83 |
57.222.310,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,34 |
0,70 |
29.684.288,24 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
57,50 |
0,00 |
55.941.105,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
19,23 |
-0,62 |
10.143.940,82 |
18:10 |
|
AYCES ALTINYUNUS CESME |
1.305,00 |
0,00 |
222.153.513,00 |
18:10 |
|
AYDEM AYDEM ENERJI |
28,68 |
-0,76 |
53.948.120,36 |
18:10 |
|
AYEN AYEN ENERJI |
35,12 |
3,23 |
145.511.498,36 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
31,20 |
0,65 |
2.767.470,84 |
18:10 |
|
AYGAZ AYGAZ |
277,50 |
1,65 |
121.636.415,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
4,57 |
-4,59 |
80.064.674,32 |
18:10 |
|
BAGFS BAGFAS |
35,90 |
3,10 |
113.328.792,70 |
18:10 |
|
BAHKM BAHADIR KIMYA |
114,10 |
0,53 |
41.629.313,00 |
18:10 |
|
BAKAB BAK AMBALAJ |
44,84 |
2,89 |
22.196.752,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
82,25 |
-2,61 |
5.884.586,60 |
18:10 |
|
BALSU BALSU GIDA |
15,17 |
-3,87 |
138.246.582,69 |
18:10 |
|
BANVT BANVIT |
160,90 |
-0,43 |
27.111.945,90 |
18:10 |
|
BARMA BAREM AMBALAJ |
58,75 |
-0,51 |
74.108.766,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
14,05 |
-0,43 |
603.827,79 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
50,10 |
1,13 |
20.086.527,40 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
4,77 |
-0,63 |
24.035.072,82 |
18:10 |
|
BEGYO BATI EGE GMYO |
4,46 |
0,45 |
81.854.626,01 |
18:10 |
|
BERA BERA HOLDING |
17,09 |
-1,33 |
166.812.923,30 |
18:10 |
|
BESLR BESLER GIDA |
13,67 |
-1,01 |
62.926.823,07 |
18:10 |
|
BESTE BEST BRANDS ENERJI |
25,10 |
1,95 |
388.436.919,60 |
18:10 |
|
BEYAZ BEYAZ FILO |
30,82 |
-1,09 |
22.036.451,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
151,00 |
0,33 |
21.409.224,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
25,94 |
0,62 |
47.913.123,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,77 |
-0,64 |
33.443.261,37 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
13,92 |
-4,59 |
483.853.980,19 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
216,00 |
0,79 |
49.102.998,30 |
18:10 |
|
BIMAS BIM MAGAZALAR |
760,00 |
-0,39 |
2.813.888.143,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
195,00 |
-6,97 |
571.511.477,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
10,78 |
0,09 |
911.027.810,59 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
18,49 |
-0,27 |
76.608.927,21 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
27,88 |
-1,55 |
9.810.330,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,72 |
1,78 |
159.672.007,61 |
18:10 |
|
BLCYT BILICI YATIRIM |
32,20 |
1,07 |
63.164.090,14 |
18:10 |
|
BLUME BLUME METAL KIMYA |
39,98 |
-1,04 |
101.963.702,32 |
18:10 |
|
BMSCH BMS CELIK HASIR |
18,46 |
-1,55 |
132.631.847,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
84,90 |
0,35 |
113.923.201,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,89 |
1,32 |
30.022.189,98 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
20,30 |
1,10 |
91.821.653,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
7,64 |
9,93 |
1.448.122.216,07 |
18:10 |
|
BORSK BOR SEKER |
7,19 |
0,42 |
61.913.504,06 |
18:10 |
|
BOSSA BOSSA |
6,64 |
0,76 |
18.842.402,74 |
18:10 |
|
BRISA BRISA |
85,85 |
1,42 |
11.869.206,25 |
18:10 |
|
BRKO BIRKO MENSUCAT |
14,49 |
-0,07 |
9.766.511,86 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
9,04 |
1,46 |
7.684.221,26 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
93,25 |
-4,85 |
78.217.687,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,00 |
-1,51 |
42.903.943,93 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
7,41 |
-2,37 |
2.812.355,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
547,00 |
-1,53 |
596.823.045,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.129,00 |
-0,23 |
85.951.811,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
36,40 |
1,39 |
131.639.604,92 |
18:10 |
|
BTCIM BATI CIMENTO |
6,29 |
-3,08 |
348.349.309,65 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,23 |
0,00 |
25.194.417,92 |
18:10 |
|
BULGS BULLS GSYO |
45,72 |
-3,75 |
387.601.773,70 |
18:10 |
|
BURCE BURCELIK |
58,70 |
5,29 |
879.995.281,50 |
18:10 |
|
BURVA BURCELIK VANA |
1.159,00 |
9,96 |
95.230.958,00 |
18:10 |
|
BVSAN BULBULOGLU VINC |
112,20 |
0,45 |
57.634.810,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
37,44 |
-0,53 |
25.409.461,36 |
18:10 |
|
CANTE CAN2 TERMIK |
1,72 |
0,58 |
680.803.551,60 |
18:10 |
|
CASA CASA EMTIA PETROL |
98,05 |
4,31 |
1.279.845,50 |
18:10 |
|
CATES CATES ELEKTRIK |
44,10 |
-0,68 |
122.004.620,58 |
18:10 |
|
CCOLA COCA COLA ICECEK |
76,85 |
-1,98 |
334.454.699,70 |
18:10 |
|
CELHA CELIK HALAT |
10,26 |
1,08 |
34.695.263,18 |
18:10 |
|
CEMAS CEMAS DOKUM |
4,95 |
-1,00 |
60.444.271,06 |
18:10 |
|
CEMTS CEMTAS |
11,26 |
0,18 |
31.564.935,40 |
18:10 |
|
CEMZY CEM ZEYTIN |
78,65 |
2,34 |
298.379.424,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
25,48 |
1,92 |
118.255.117,56 |
18:10 |
|
CGCAM CAGDAS CAM |
41,18 |
-0,48 |
192.716.755,66 |
18:10 |
|
CIMSA CIMSA |
56,05 |
-0,44 |
322.608.211,75 |
18:10 |
|
CLEBI CELEBI |
1.909,00 |
-4,36 |
271.878.626,00 |
18:10 |
|
CMBTN CIMBETON |
1.850,00 |
-1,60 |
28.736.133,00 |
18:10 |
|
CMENT CIMENTAS |
334,25 |
-2,05 |
1.521.895,50 |
18:10 |
|
CONSE CONSUS ENERJI |
3,25 |
-6,88 |
140.318.049,75 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
208,70 |
0,87 |
7.945.720,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
32,00 |
6,10 |
110.526.555,66 |
18:10 |
|
CRFSA CARREFOURSA |
148,30 |
-2,50 |
205.138.899,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
25,26 |
0,96 |
9.262.480,74 |
18:10 |
|
CVKMD CVK MADEN |
33,02 |
3,19 |
754.557.691,00 |
18:10 |
|
CWENE CW ENERJI |
35,00 |
0,06 |
810.678.606,22 |
18:10 |
|
DAGI DAGI GIYIM |
6,41 |
-1,54 |
67.617.755,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
10,40 |
1,27 |
534.598.584,36 |
18:10 |
|
DARDL DARDANEL |
2,22 |
-0,45 |
72.372.675,72 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
12,70 |
4,96 |
235.305.447,63 |
18:10 |
|
DENGE DENGE HOLDING |
2,67 |
0,38 |
82.695.661,23 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
15,08 |
-0,53 |
76.164.196,79 |
18:10 |
|
DERIM DERIMOD |
40,84 |
-0,39 |
13.511.602,54 |
18:10 |
|
DESA DESA DERI |
14,20 |
0,85 |
21.354.570,56 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
45,76 |
4,24 |
111.556.994,38 |
18:10 |
|
DEVA DEVA HOLDING |
67,45 |
-0,37 |
28.693.401,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
88,00 |
6,99 |
41.194.566,40 |
18:10 |
|
DGGYO DOGUS GMYO |
31,52 |
3,07 |
4.821.711,50 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
9,41 |
-2,79 |
659.034.581,20 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
28,50 |
-1,72 |
1.529.171,42 |
18:10 |
|
DITAS DITAS BDY |
32,60 |
-3,38 |
149.019.431,14 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,15 |
0,33 |
46.524.934,16 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
4,86 |
0,62 |
212.979.684,53 |
18:10 |
|
DMSAS DEMISAS DOKUM |
9,06 |
-0,44 |
30.585.040,13 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,54 |
0,10 |
12.983.554,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
184,30 |
0,44 |
225.496.668,40 |
18:10 |
|
DOCO DO-CO |
9.182,50 |
-2,31 |
120.341.555,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
34,90 |
-1,69 |
43.140.777,04 |
18:10 |
|
DOFRB DOF ROBOTIK |
127,00 |
-8,76 |
4.436.115.471,90 |
18:10 |
|
DOGUB DOGUSAN |
114,60 |
-2,63 |
92.974.991,70 |
18:10 |
|
DOHOL DOGAN HOLDING |
21,48 |
1,61 |
260.140.274,68 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
24,50 |
0,08 |
7.804.599,96 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
2.632,50 |
4,26 |
2.125.979.902,00 |
18:10 |
|
DUNYH DUNYA HOLDING |
118,40 |
-0,59 |
351.225.623,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
4,75 |
1,71 |
30.705.390,72 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
20,38 |
-3,41 |
63.494.648,04 |
18:10 |
|
DYOBY DYO BOYA |
17,27 |
-1,48 |
356.967.058,87 |
18:10 |
|
DZGYO DENIZ GMYO |
7,98 |
0,38 |
15.595.573,05 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
72,80 |
2,03 |
30.382.071,45 |
18:10 |
|
ECILC ECZACIBASI ILAC |
89,65 |
4,30 |
1.554.963.823,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI |
37,20 |
0,59 |
169.382.481,82 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
377,50 |
3,42 |
241.293.036,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
19,82 |
9,99 |
267.666.867,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
37,66 |
-0,79 |
24.903.195,06 |
18:10 |
|
EFOR EFOR YATIRIM |
11,61 |
9,94 |
2.018.625.251,82 |
18:10 |
|
EGEEN EGE ENDUSTRI |
6.665,00 |
-0,26 |
212.056.947,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
30,74 |
0,00 |
86.652.601,74 |
18:10 |
|
EGEPO NASMED EGEPOL |
18,29 |
-1,56 |
50.295.200,87 |
18:10 |
|
EGGUB EGE GUBRE |
124,00 |
1,64 |
106.665.522,20 |
18:10 |
|
EGPRO EGE PROFIL |
43,60 |
0,93 |
239.079.298,62 |
18:10 |
|
EGSER EGE SERAMIK |
3,10 |
1,97 |
19.701.227,21 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
21,18 |
0,09 |
1.415.038.706,22 |
18:10 |
|
EKIZ EKIZ KIMYA |
95,55 |
1,59 |
1.617.789,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
5,84 |
1,92 |
107.634.889,71 |
18:10 |
|
EKSUN EKSUN GIDA |
5,91 |
0,51 |
18.508.853,75 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
30,72 |
-0,78 |
33.529.763,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
28,44 |
3,72 |
1.138.157.024,76 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
147,10 |
-1,28 |
1.115.662,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK |
40,44 |
2,02 |
378.374.456,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
17,00 |
5,20 |
127.090.506,32 |
18:10 |
|
ENERY ENERYA ENERJI |
9,24 |
1,32 |
799.311.176,98 |
18:10 |
|
ENJSA ENERJISA ENERJI |
121,30 |
3,50 |
557.573.429,50 |
18:10 |
|
ENKAI ENKA INSAAT |
106,50 |
-0,28 |
714.520.357,30 |
18:10 |
|
ENPRA ENPARA BANK |
99,95 |
-3,43 |
16.878.566,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
22,24 |
9,99 |
292.272.439,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,67 |
0,17 |
177.646.708,77 |
18:10 |
|
EPLAS EGEPLAST |
6,06 |
-0,16 |
24.178.702,00 |
18:10 |
|
ERBOS ERBOSAN |
197,20 |
-2,09 |
10.160.021,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
58,75 |
-0,42 |
49.013.430,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
33,00 |
1,23 |
3.974.846.894,72 |
18:10 |
|
ERSU ERSU GIDA |
29,80 |
4,56 |
28.106.169,22 |
18:10 |
|
ESCAR ESCAR FILO |
53,50 |
-3,34 |
724.119.521,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
4,88 |
0,83 |
261.331.184,30 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
3,86 |
-9,60 |
2.365.844.309,74 |
18:10 |
|
ETILR ETILER GIDA |
4,85 |
-6,19 |
258.363.753,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
8,30 |
0,73 |
6.527.144,25 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
12,90 |
-1,90 |
8.989.746,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
7,92 |
4,07 |
11.012.775,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
40,58 |
-0,98 |
560.183.462,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
5,80 |
4,88 |
2.259.527.298,49 |
18:10 |
|
EUYO EURO YAT. ORT. |
6,20 |
-2,21 |
4.167.439,72 |
18:10 |
|
EYGYO EYG GMYO |
2,83 |
-2,41 |
27.792.627,04 |
18:10 |
|
FADE FADE GIDA |
14,94 |
-0,66 |
19.353.904,43 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
2,81 |
1,81 |
436.849.416,81 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
15,19 |
-3,13 |
46.212.906,17 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
290,75 |
0,87 |
14.096.198,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,92 |
0,82 |
186.028.231,23 |
18:10 |
|
FORMT FORMET METAL VE CAM |
2,76 |
-4,50 |
188.879.053,88 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
95,60 |
0,95 |
99.898.095,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
9,02 |
1,23 |
133.745.293,05 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL |
33,90 |
0,00 |
68.823.982,30 |
18:10 |
|
FROTO FORD OTOSAN |
104,50 |
2,15 |
2.963.862.355,30 |
18:10 |
|
FZLGY FUZUL GMYO |
15,22 |
-0,85 |
153.011.308,65 |
18:10 |
|
GARAN GARANTI BANKASI |
138,00 |
-1,00 |
3.142.988.266,10 |
18:10 |
|
GARFA GARANTI FAKTORING |
27,98 |
-1,27 |
27.865.416,70 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI |
350,00 |
2,94 |
6.497.671,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,90 |
0,34 |
23.276.912,52 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
29,42 |
0,07 |
14.147.447,04 |
18:10 |
|
GENIL GEN ILAC |
9,95 |
3,11 |
262.182.872,38 |
18:10 |
|
GENKM GENTAS KIMYA |
14,10 |
1,51 |
392.189.534,93 |
18:10 |
|
GENTS GENTAS |
7,88 |
7,36 |
321.554.234,77 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
40,98 |
5,62 |
529.164.377,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
46,28 |
0,26 |
166.874.330,30 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
82,00 |
-2,38 |
303.201.190,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
12,50 |
-1,11 |
2.026.894,15 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
61,25 |
-2,00 |
84.405.553,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
190,80 |
-3,34 |
4.468.192.928,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,38 |
-0,23 |
28.337.745,33 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
15,27 |
-3,35 |
69.253.232,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
51,00 |
4,72 |
506.412.568,64 |
18:10 |
|
GOKNR GOKNUR GIDA |
22,52 |
1,90 |
124.592.630,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
370,50 |
-1,20 |
29.767.419,00 |
18:10 |
|
GOODY GOOD-YEAR |
15,64 |
1,23 |
41.651.493,94 |
18:10 |
|
GOZDE GOZDE GIRISIM |
20,52 |
-1,35 |
17.621.240,10 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
18,41 |
0,71 |
14.853.795,69 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
302,00 |
0,00 |
109.874.306,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
250,50 |
4,55 |
334.278.202,20 |
18:10 |
|
GSDDE GSD DENIZCILIK |
10,80 |
0,37 |
38.396.435,44 |
18:10 |
|
GSDHO GSD HOLDING |
4,97 |
-1,00 |
29.612.922,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,17 |
0,86 |
460.524.234,94 |
18:10 |
|
GUBRF GUBRE FABRIK. |
533,00 |
3,19 |
889.245.690,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
874,00 |
-0,11 |
188.608.090,50 |
18:10 |
|
GWIND GALATA WIND ENERJI |
26,08 |
0,54 |
146.646.255,50 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
76,20 |
0,93 |
236.372.233,15 |
18:10 |
|
HALKB T. HALK BANKASI |
40,82 |
1,14 |
1.413.488.757,76 |
18:10 |
|
HATEK HATAY TEKSTIL |
17,57 |
0,34 |
197.057.115,06 |
18:10 |
|
HATSN HATSAN GEMI |
45,30 |
4,38 |
225.529.062,72 |
18:10 |
|
HDFGS HEDEF GIRISIM |
3,50 |
-5,66 |
468.502.377,94 |
18:10 |
|
HEDEF HEDEF HOLDING |
137,00 |
4,18 |
263.566.206,60 |
18:10 |
|
HEKTS HEKTAS |
3,31 |
2,16 |
526.895.293,23 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,56 |
-4,46 |
243.653.880,66 |
18:10 |
|
HLGYO HALK GMYO |
5,79 |
0,35 |
352.242.638,29 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
71,30 |
1,28 |
777.144.029,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
71,20 |
6,03 |
144.666.918,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
42,36 |
0,47 |
30.397.213,62 |
18:10 |
|
HUBVC HUB GIRISIM |
3,63 |
-8,79 |
19.823.057,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,27 |
-0,91 |
64.670.383,54 |
18:10 |
|
HURGZ HURRIYET GZT. |
7,23 |
9,88 |
321.151.366,67 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
16,19 |
2,34 |
71.544.910,49 |
18:10 |
|
ICUGS ICU GIRISIM |
4,71 |
-0,42 |
107.362.770,99 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,43 |
1,78 |
9.394.985,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
98,35 |
0,31 |
123.653.541,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
80,50 |
3,21 |
281.306.878,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,27 |
1,34 |
3.216.964,35 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,49 |
1,36 |
29.348.025,38 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,21 |
1,38 |
269.759.312,39 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,40 |
7,62 |
256.346.688,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
1,86 |
1,09 |
16.283.332,27 |
18:10 |
|
IMASM IMAS MAKINA |
3,88 |
0,78 |
157.769.023,85 |
18:10 |
|
INDES INDEKS BILGISAYAR |
10,04 |
2,14 |
87.196.966,96 |
18:10 |
|
INFO INFO YATIRIM |
3,45 |
-1,71 |
62.181.270,21 |
18:10 |
|
INGRM INGRAM BILISIM |
404,50 |
-5,27 |
37.180.571,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
245,10 |
-2,35 |
2.004.264,50 |
18:10 |
|
INTEM INTEMA |
291,50 |
0,52 |
29.091.151,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
7,80 |
-1,76 |
36.563.418,33 |
18:10 |
|
INVES INVESTCO HOLDING |
524,00 |
-6,51 |
145.483.258,50 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
80,75 |
1,64 |
1.633.962,05 |
18:10 |
|
ISBTR IS BANKASI (B) |
414.582,50 |
-0,10 |
2.073.327,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,45 |
-2,30 |
7.193.268.850,06 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
44,94 |
-0,22 |
115.933.422,74 |
18:10 |
|
ISFIN IS FIN.KIR. |
20,80 |
0,78 |
24.664.469,90 |
18:10 |
|
ISGSY IS GIRISIM |
117,90 |
-0,92 |
139.037.163,40 |
18:10 |
|
ISGYO IS GMYO |
20,92 |
0,38 |
29.023.425,26 |
18:10 |
|
ISKPL ISIK PLASTIK |
19,45 |
0,26 |
769.421.074,17 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
2.749.985,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
44,04 |
1,24 |
315.621.232,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,47 |
1,32 |
10.386.457,92 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,44 |
0,72 |
7.257.663,13 |
18:10 |
|
IZENR IZDEMIR ENERJI |
10,36 |
0,48 |
406.266.737,10 |
18:10 |
|
IZFAS IZMIR FIRCA |
69,25 |
0,51 |
293.441.719,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
65,85 |
-0,68 |
19.916.542,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
6,83 |
0,00 |
18.202.949,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
17,85 |
-0,89 |
26.781.952,63 |
18:10 |
|
KAPLM KAPLAMIN |
629,00 |
1,21 |
97.628.926,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
11,61 |
9,94 |
367.816.208,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
11,30 |
-0,09 |
180.576.806,84 |
18:10 |
|
KARTN KARTONSAN |
114,30 |
9,80 |
341.104.091,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,81 |
-0,35 |
289.257.885,02 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,94 |
-1,79 |
60.497.372,88 |
18:10 |
|
KBORU KUZEY BORU |
24,36 |
2,96 |
289.323.711,80 |
18:10 |
|
KCAER KOCAER CELIK |
11,41 |
-0,78 |
158.697.578,82 |
18:10 |
|
KCHOL KOC HOLDING |
207,00 |
1,02 |
3.308.601.300,30 |
18:10 |
|
KENT KENT GIDA |
415,00 |
-1,48 |
3.313.751,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
4,15 |
3,49 |
4.867.637,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
8,76 |
0,34 |
23.298.102,99 |
18:10 |
|
KGYO KORAY GMYO |
11,54 |
0,96 |
412.340.133,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
17,79 |
1,19 |
26.650.800,36 |
18:10 |
|
KLGYO KILER GMYO |
5,29 |
-0,19 |
95.309.087,47 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
35,18 |
-0,28 |
71.953.910,28 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
33,76 |
0,72 |
53.679.934,64 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
9,80 |
2,08 |
2.177.676,90 |
18:10 |
|
KLRHO KILER HOLDING |
107,30 |
0,28 |
491.429.067,70 |
18:10 |
|
KLSER KALESERAMIK |
26,88 |
0,00 |
31.319.488,16 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
11,73 |
-0,85 |
16.569.626,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
60,30 |
-1,23 |
89.415.238,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
18,58 |
-0,27 |
59.380.438,53 |
18:10 |
|
KNFRT KONFRUT TARIM |
12,59 |
-1,25 |
16.602.847,91 |
18:10 |
|
KOCMT KOC METALURJI |
2,64 |
-0,75 |
27.992.132,53 |
18:10 |
|
KONKA KONYA KAGIT |
17,64 |
2,02 |
104.669.441,79 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
10,53 |
-10,00 |
2.117.122.264,13 |
18:10 |
|
KONYA KONYA CIMENTO |
4.310,00 |
-0,46 |
58.902.125,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,29 |
0,80 |
99.262.693,30 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
65,55 |
1,24 |
147.040.320,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
15,53 |
-0,96 |
35.326.114,83 |
18:10 |
|
KRDMA KARDEMIR (A) |
32,92 |
0,30 |
192.886.463,78 |
18:10 |
|
KRDMB KARDEMIR (B) |
75,20 |
2,52 |
370.272.032,50 |
18:10 |
|
KRDMD KARDEMIR (D) |
36,86 |
1,94 |
1.743.353.667,48 |
18:10 |
|
KRGYO KORFEZ GMYO |
2,89 |
0,35 |
27.787.883,86 |
18:10 |
|
KRONT KRON TEKNOLOJI |
20,40 |
-9,97 |
202.358.054,34 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,08 |
0,33 |
13.044.636,33 |
18:10 |
|
KRSTL KRISTAL KOLA |
9,45 |
2,38 |
44.310.073,33 |
18:10 |
|
KRTEK KARSU TEKSTIL |
24,98 |
0,00 |
4.618.822,24 |
18:10 |
|
KRVGD KERVAN GIDA |
2,92 |
1,74 |
14.858.365,90 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.220,00 |
-0,39 |
3.703.345,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
105,00 |
1,35 |
2.520.733.159,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
130,00 |
-3,42 |
199.583.283,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
99,25 |
0,25 |
24.730.287,65 |
18:10 |
|
KUVVA KUVVA GIDA |
126,00 |
5,35 |
30.200.123,20 |
18:10 |
|
KUYAS KUYAS YATIRIM |
92,90 |
-1,38 |
1.267.544.497,10 |
18:10 |
|
KZBGY KIZILBUK GYO |
3,34 |
4,70 |
257.853.827,13 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
23,44 |
0,34 |
28.639.270,78 |
18:10 |
|
LIDER LDR TURIZM |
136,80 |
-3,05 |
144.643.316,20 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,54 |
-4,58 |
60.463.661,94 |
18:10 |
|
LILAK LILA KAGIT |
40,70 |
-1,93 |
195.694.528,30 |
18:10 |
|
LINK LINK BILGISAYAR |
5,37 |
0,56 |
109.119.361,37 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,55 |
0,52 |
15.175.473,92 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
34,74 |
1,76 |
120.641.354,28 |
18:10 |
|
LOGO LOGO YAZILIM |
140,00 |
0,72 |
83.877.997,10 |
18:10 |
|
LRSHO LORAS HOLDING |
3,81 |
0,79 |
86.882.669,78 |
18:10 |
|
LUKSK LUKS KADIFE |
105,10 |
-0,19 |
10.514.797,00 |
18:10 |
|
LXGYO LUXERA GMYO |
16,80 |
4,48 |
1.200.059.762,76 |
18:10 |
|
LYDHO LYDIA HOLDING |
195,00 |
-1,61 |
50.375.949,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
16.192,50 |
0,98 |
61.211.380,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.324,00 |
-0,53 |
64.872.999,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
43,10 |
4,11 |
92.499.833,20 |
18:10 |
|
MAGEN MARGUN ENERJI |
63,90 |
6,50 |
1.014.520.938,65 |
18:10 |
|
MAKIM MAKIM MAKINE |
19,76 |
0,05 |
77.963.974,71 |
18:10 |
|
MAKTK MAKINA TAKIM |
13,00 |
-4,41 |
101.726.468,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
23,00 |
0,26 |
569.530.059,44 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,61 |
-3,54 |
67.596.473,02 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
55,55 |
2,59 |
107.415.608,40 |
18:10 |
|
MARMR MARMARA HOLDING |
2,84 |
0,71 |
486.204.767,74 |
18:10 |
|
MARTI MARTI OTEL |
2,21 |
-3,07 |
402.358.310,40 |
18:10 |
|
MAVI MAVI GIYIM |
44,08 |
0,87 |
170.125.340,56 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
161,50 |
-4,44 |
1.070.048.687,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,42 |
0,33 |
12.075.893,84 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,85 |
-9,81 |
10.658.716,90 |
18:10 |
|
MEGMT MEGA METAL |
79,30 |
1,93 |
779.955.370,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
4,27 |
-0,47 |
162.177.867,26 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
23,44 |
0,43 |
8.111.669,04 |
18:10 |
|
MERCN MERCAN KIMYA |
23,00 |
2,22 |
247.583.270,30 |
18:10 |
|
MERIT MERIT TURIZM |
16,39 |
-1,15 |
54.880.473,80 |
18:10 |
|
MERKO MERKO GIDA |
15,36 |
0,79 |
69.728.116,82 |
18:10 |
|
METRO METRO HOLDING |
7,17 |
-1,65 |
75.650.338,25 |
18:10 |
|
MEYSU MEYSU GIDA |
17,90 |
2,40 |
1.649.244.390,93 |
18:10 |
|
MGROS MIGROS TICARET |
638,50 |
-2,89 |
1.969.648.952,00 |
18:10 |
|
MHRGY MHR GMYO |
3,81 |
-1,80 |
18.390.146,41 |
18:10 |
|
MIATK MIA TEKNOLOJI |
39,86 |
-3,06 |
604.440.138,70 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
79,85 |
-1,36 |
1.402.731,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
13,10 |
2,26 |
72.466.524,56 |
18:10 |
|
MNDTR MONDI TURKEY |
6,19 |
-0,48 |
14.599.861,20 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
13,11 |
-1,50 |
50.504.415,06 |
18:10 |
|
MOGAN MOGAN ENERJI |
13,52 |
1,81 |
280.063.583,99 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
40,90 |
-0,24 |
148.254.905,06 |
18:10 |
|
MPARK MLP SAGLIK |
447,00 |
-3,46 |
352.108.422,75 |
18:10 |
|
MRGYO MARTI GMYO |
1,84 |
-3,66 |
416.302.609,16 |
18:10 |
|
MRSHL MARSHALL |
1.575,00 |
-0,19 |
24.629.739,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
8,61 |
4,87 |
68.437.790,73 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,30 |
1,92 |
21.170.339,98 |
18:10 |
|
MTRYO METRO YAT. ORT. |
9,81 |
0,00 |
2.859.482,35 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,26 |
-1,11 |
1.704.650,37 |
18:10 |
|
NATEN NATUREL ENERJI |
7,10 |
-2,61 |
291.611.850,66 |
18:10 |
|
NETAS NETAS TELEKOM. |
64,35 |
2,22 |
42.260.564,80 |
18:10 |
|
NETCD NETCAD YAZILIM |
137,00 |
9,95 |
2.120.017.732,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
5,96 |
0,85 |
72.194.800,57 |
18:10 |
|
NTGAZ NATURELGAZ |
12,54 |
2,79 |
116.071.320,92 |
18:10 |
|
NTHOL NET HOLDING |
39,58 |
-0,05 |
40.339.167,30 |
18:10 |
|
NUGYO NUROL GMYO |
9,98 |
-0,20 |
28.737.049,20 |
18:10 |
|
NUHCM NUH CIMENTO |
246,10 |
-1,56 |
19.105.077,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
7,96 |
0,13 |
290.656.999,36 |
18:10 |
|
OBASE OBASE BILGISAYAR |
38,24 |
-0,68 |
30.309.227,48 |
18:10 |
|
ODAS ODAS ELEKTRIK |
6,97 |
1,90 |
293.166.628,44 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
995,00 |
2,05 |
248.948.719,50 |
18:10 |
|
OFSYM OFIS YEM GIDA |
58,45 |
0,26 |
33.040.759,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
291,25 |
2,19 |
124.955.821,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
59,55 |
-1,00 |
36.929.655,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,63 |
-2,94 |
11.153.437,11 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
84,70 |
0,83 |
290.081.750,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
160,00 |
1,20 |
750.622,40 |
18:10 |
|
OSMEN OSMANLI MENKUL |
7,80 |
-1,02 |
31.630.180,77 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,87 |
1,41 |
38.800.502,19 |
18:10 |
|
OTKAR OTOKAR |
382,00 |
-0,52 |
115.245.889,75 |
18:10 |
|
OTTO OTTO HOLDING |
353,00 |
-0,56 |
115.483.741,75 |
18:10 |
|
OYAKC OYAK CIMENTO |
24,24 |
-0,16 |
256.137.423,08 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
54,00 |
-0,28 |
4.042.400,95 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,54 |
-4,04 |
15.981.540,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
56,10 |
-0,80 |
11.781.355,90 |
18:10 |
|
OZATD OZATA DENIZCILIK |
255,25 |
1,69 |
124.529.412,75 |
18:10 |
|
OZGYO OZDERICI GMYO |
2,16 |
0,47 |
9.724.105,39 |
18:10 |
|
OZKGY OZAK GMYO |
12,79 |
-0,85 |
34.735.789,96 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
35,72 |
-4,75 |
19.747.045,70 |
18:10 |
|
OZSUB OZSU BALIK |
24,50 |
3,38 |
88.036.426,56 |
18:10 |
|
OZYSR OZYASAR TEL |
11,79 |
1,11 |
29.485.537,12 |
18:10 |
|
PAGYO PANORA GMYO |
127,50 |
0,63 |
37.439.308,50 |
18:10 |
|
PAHOL PASIFIK HOLDING |
1,60 |
0,63 |
526.298.476,92 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
97,30 |
6,98 |
97.877.440,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
17,48 |
1,04 |
388.902.048,18 |
18:10 |
|
PARSN PARSAN |
83,85 |
0,54 |
21.629.410,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
135,00 |
8,09 |
10.014.074.813,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
20,80 |
-1,23 |
266.511.826,96 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
26,10 |
-2,03 |
43.131.389,50 |
18:10 |
|
PEKGY PEKER GMYO |
14,53 |
0,90 |
3.006.572.032,13 |
18:10 |
|
PENGD PENGUEN GIDA |
15,05 |
9,93 |
620.256.771,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,32 |
0,49 |
48.191.750,89 |
18:10 |
|
PETKM PETKIM |
23,16 |
0,70 |
1.862.254.143,82 |
18:10 |
|
PETUN PINAR ET VE UN |
12,57 |
0,40 |
20.349.397,38 |
18:10 |
|
PGSUS PEGASUS |
189,10 |
-0,58 |
2.558.096.662,00 |
18:10 |
|
PINSU PINAR SU |
12,03 |
-1,39 |
37.425.790,90 |
18:10 |
|
PKART PLASTIKKART |
115,90 |
9,96 |
499.042.494,80 |
18:10 |
|
PKENT PETROKENT TURIZM |
162,80 |
0,43 |
65.663.088,90 |
18:10 |
|
PLTUR PLATFORM TURIZM |
26,10 |
-3,05 |
352.086.902,00 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
46,70 |
-0,21 |
80.658.486,16 |
18:10 |
|
PNSUT PINAR SUT |
12,75 |
0,00 |
18.323.756,49 |
18:10 |
|
POLHO POLISAN HOLDING |
21,88 |
-3,19 |
120.128.991,22 |
18:10 |
|
POLTK POLITEKNIK METAL |
5.737,50 |
2,46 |
96.027.892,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
8,74 |
0,92 |
135.393.731,87 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
39,80 |
-1,92 |
51.584.966,98 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
19,60 |
2,19 |
24.549.613,37 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
25,84 |
9,96 |
83.025.313,56 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
137,20 |
-1,15 |
4.862.494,10 |
18:10 |
|
PSGYO PASIFIK GMYO |
3,05 |
4,81 |
2.061.710.766,51 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
41,50 |
-0,62 |
2.855.687,00 |
18:10 |
|
QNBTR QNB BANK |
259,25 |
-0,48 |
6.599.263,15 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,88 |
0,52 |
293.147.886,43 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
333,00 |
1,99 |
961.603.465,25 |
18:10 |
|
RAYSG RAY SIGORTA |
206,00 |
-1,76 |
31.720.353,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
7,88 |
-2,11 |
222.877.606,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
189,00 |
0,00 |
186.928.771,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
3,15 |
-1,25 |
30.130.873,18 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
20,12 |
-1,85 |
6.630.649,88 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,65 |
0,27 |
70.264.065,83 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
31,70 |
1,99 |
57.880.725,32 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,49 |
2,12 |
181.660.430,29 |
18:10 |
|
RYGYO REYSAS GMYO |
32,30 |
0,94 |
76.542.044,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
22,44 |
0,18 |
197.239.413,86 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,60 |
1,75 |
102.567.526,80 |
18:10 |
|
SAHOL SABANCI HOLDING |
98,80 |
-0,10 |
2.202.705.789,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
5,58 |
-0,36 |
6.772.094,87 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
34,96 |
-0,51 |
12.245.030,86 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
7,45 |
-1,32 |
148.942.517,05 |
18:10 |
|
SANKO SANKO PAZARLAMA |
23,18 |
2,57 |
29.118.791,36 |
18:10 |
|
SARKY SARKUYSAN |
27,16 |
-2,16 |
201.289.221,42 |
18:10 |
|
SASA SASA POLYESTER |
3,16 |
6,40 |
11.827.412.491,87 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
44,48 |
2,39 |
78.027.486,02 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
222,40 |
1,78 |
250.154.426,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
67,65 |
10,00 |
515.040.211,80 |
18:10 |
|
SEGYO SEKER GMYO |
4,90 |
-2,00 |
32.509.961,55 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
11,16 |
-1,67 |
2.732.010,86 |
18:10 |
|
SEKUR SEKURO PLASTIK |
8,64 |
9,92 |
51.940.130,79 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
92,00 |
2,00 |
140.982.057,70 |
18:10 |
|
SELVA SELVA GIDA |
2,95 |
9,67 |
213.935.326,07 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
9,00 |
-0,88 |
79.313.224,70 |
18:10 |
|
SEYKM SEYITLER KIMYA |
4,52 |
1,57 |
5.438.567,13 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,53 |
-0,39 |
4.309.113,40 |
18:10 |
|
SISE SISE CAM |
47,88 |
1,01 |
3.188.893.146,08 |
18:10 |
|
SKBNK SEKERBANK |
12,65 |
-2,77 |
381.649.502,86 |
18:10 |
|
SKTAS SOKTAS |
3,21 |
-2,73 |
21.418.280,05 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
356,00 |
-3,52 |
37.090.802,00 |
18:10 |
|
SKYMD SEKER YATIRIM |
13,41 |
-2,05 |
41.557.974,56 |
18:10 |
|
SMART SMARTIKS YAZILIM |
33,70 |
-0,88 |
80.197.887,22 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,51 |
1,35 |
138.355.885,11 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
88,25 |
-2,86 |
1.047.448.637,50 |
18:10 |
|
SNGYO SINPAS GMYO |
3,73 |
1,91 |
121.182.386,92 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,10 |
-1,20 |
28.996.033,99 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
21,22 |
0,09 |
1.293.347,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
11,00 |
10,00 |
3.882.104,27 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
18,51 |
-1,23 |
167.006.029,83 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
49,46 |
-2,06 |
448.651.523,20 |
18:10 |
|
SONME SONMEZ FILAMENT |
138,70 |
-1,07 |
4.678.837,80 |
18:10 |
|
SRVGY SERVET GMYO |
3,26 |
0,93 |
50.137.879,02 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
267,25 |
1,71 |
1.381.024,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
36,40 |
0,72 |
47.062.445,96 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
68,35 |
-1,44 |
275.289.739,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
9,21 |
-1,18 |
18.393.950,69 |
18:10 |
|
SVGYO SAVUR GMYO |
17,85 |
-0,83 |
357.116.200,40 |
18:10 |
|
TABGD TAB GIDA |
263,00 |
1,35 |
168.355.087,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
407,50 |
-2,28 |
52.702.270,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,00 |
-1,62 |
549.848.438,28 |
18:10 |
|
TATGD TAT GIDA |
16,55 |
-0,60 |
41.428.025,04 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
308,25 |
0,00 |
951.797.027,75 |
18:10 |
|
TBORG T.TUBORG |
145,50 |
0,00 |
21.212.156,50 |
18:10 |
|
TCELL TURKCELL |
114,30 |
0,18 |
2.023.228.886,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
105,30 |
0,29 |
347.616.884,10 |
18:10 |
|
TDGYO TREND GMYO |
16,15 |
-0,49 |
8.825.129,45 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
25,24 |
1,04 |
3.247.516.598,44 |
18:10 |
|
TEKTU TEK-ART TURIZM |
11,60 |
-5,84 |
138.147.566,93 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
260,25 |
-9,95 |
1.609.321.518,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,59 |
-1,38 |
78.361.250,65 |
18:10 |
|
TGSAS TGS DIS TICARET |
164,60 |
-2,43 |
37.019.552,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
325,00 |
0,46 |
12.228.796.146,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
135,10 |
1,58 |
1.288.822.921,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,48 |
-1,84 |
201.206.738,92 |
18:10 |
|
TLMAN TRABZON LIMAN |
96,30 |
-0,62 |
10.297.014,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
659,50 |
-1,57 |
69.803.729,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
104,10 |
0,58 |
55.139.395,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
24,82 |
0,08 |
36.925.088,36 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
295,50 |
0,85 |
1.806.068.388,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI |
46,64 |
-0,68 |
4.597.010.166,70 |
18:10 |
|
TRCAS TURCAS HOLDING |
45,60 |
-3,55 |
55.202.910,28 |
18:10 |
|
TRENJ TR DOGAL ENERJI |
93,95 |
1,95 |
333.011.286,70 |
18:10 |
|
TRGYO TORUNLAR GMYO |
96,95 |
1,84 |
129.079.951,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.358,00 |
2,80 |
280.939.645,00 |
18:10 |
|
TRILC TURK ILAC SERUM |
18,90 |
-1,05 |
114.401.627,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK |
131,70 |
-1,94 |
707.748.777,70 |
18:10 |
|
TSGYO TSKB GMYO |
6,90 |
-0,58 |
9.968.376,70 |
18:10 |
|
TSKB T.S.K.B. |
12,21 |
-0,57 |
183.439.223,59 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,03 |
0,00 |
360.710.139,15 |
18:10 |
|
TTKOM TURK TELEKOM |
64,25 |
0,94 |
903.034.879,95 |
18:10 |
|
TTRAK TURK TRAKTOR |
472,25 |
-1,82 |
60.559.989,50 |
18:10 |
|
TUCLK TUGCELIK |
4,25 |
-0,47 |
47.293.550,81 |
18:10 |
|
TUKAS TUKAS |
2,53 |
-1,56 |
282.355.167,06 |
18:10 |
|
TUPRS TUPRAS |
269,00 |
2,28 |
7.396.650.058,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,62 |
3,23 |
264.929.369,65 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
38,62 |
9,97 |
387.642.614,78 |
18:10 |
|
TURSG TURKIYE SIGORTA |
14,07 |
0,07 |
342.556.991,08 |
18:10 |
|
UCAYM UCAY MUHENDISLIK |
28,28 |
-1,33 |
408.051.053,28 |
18:10 |
|
UFUK UFUK YATIRIM |
1.576,00 |
-3,25 |
36.525.965,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
29,70 |
0,20 |
7.888.029,10 |
18:10 |
|
ULKER ULKER BISKUVI |
123,90 |
1,56 |
959.511.841,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
4,58 |
-9,84 |
46.700.313,50 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
245,90 |
-1,74 |
101.622.166,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
8,13 |
0,49 |
211.435.674,58 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,82 |
0,58 |
16.926.911,05 |
18:10 |
|
USAK USAK SERAMIK |
1,78 |
-1,11 |
319.895.126,37 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
33,48 |
0,42 |
923.558.645,34 |
18:10 |
|
VAKFA VAKIF FAKTORING |
13,67 |
4,03 |
355.076.048,27 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,88 |
-0,53 |
102.070.689,51 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
80,80 |
-1,46 |
38.640.852,90 |
18:10 |
|
VANGD VANET GIDA |
94,90 |
3,21 |
39.339.855,00 |
18:10 |
|
VBTYZ VBT YAZILIM |
21,38 |
0,19 |
33.486.009,30 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
40,40 |
-3,76 |
29.175.383,16 |
18:10 |
|
VERUS VERUSA HOLDING |
484,50 |
-5,00 |
130.543.624,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
7,40 |
1,09 |
29.729.539,85 |
18:10 |
|
VESTL VESTEL |
28,74 |
0,56 |
174.860.400,46 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
37,40 |
5,89 |
33.739.022,08 |
18:10 |
|
VKGYO VAKIF GMYO |
2,79 |
0,00 |
48.620.765,37 |
18:10 |
|
VKING VIKING KAGIT |
26,66 |
-0,60 |
7.961.961,62 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,43 |
0,41 |
51.959.158,40 |
18:10 |
|
VSNMD VISNE MADENCILIK |
89,90 |
-1,15 |
176.362.066,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
14,81 |
-0,47 |
80.269.366,91 |
18:10 |
|
YATAS YATAS |
44,98 |
2,23 |
33.706.836,22 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
27,50 |
10,00 |
100.593.150,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
18,05 |
-0,72 |
1.570.420,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
52,15 |
-0,48 |
256.969.925,25 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,65 |
10,00 |
54.879.772,14 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
235,20 |
4,30 |
131.530.751,60 |
18:10 |
|
YIGIT YIGIT AKU |
23,80 |
0,00 |
76.000.764,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
37,64 |
-0,79 |
5.255.507.580,72 |
18:10 |
|
YKSLN YUKSELEN CELIK |
3,21 |
-0,93 |
21.088.578,38 |
18:10 |
|
YONGA YONGA MOBILYA |
56,50 |
3,57 |
1.608.026,75 |
18:10 |
|
YUNSA YUNSA |
9,06 |
2,26 |
81.805.954,68 |
18:10 |
|
YYAPI YESIL YAPI |
1,04 |
9,47 |
18.155.250,87 |
18:10 |
|
YYLGD YAYLA GIDA |
11,71 |
0,60 |
58.905.381,57 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
9,22 |
1,88 |
38.305.029,75 |
18:10 |
|
ZERGY ZERAY GMYO |
20,00 |
-2,15 |
186.946.948,11 |
18:10 |
|
ZGYO Z GMYO |
31,36 |
-0,25 |
585.695.035,90 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,08 |
1,65 |
118.871.777,48 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
22,28 |
2,20 |
32.060.655,06 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama