| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
16,87 |
3,75 |
204.065.781,67 |
17:01 |
|
A1YEN A1 YENILENEBILIR ENERJI |
30,62 |
4,08 |
69.687.052,24 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ |
105,70 |
3,42 |
17.898.494,60 |
17:00 |
|
ADEL ADEL KALEMCILIK |
33,80 |
3,05 |
47.477.144,50 |
17:00 |
|
ADESE ADESE GAYRIMENKUL |
1,03 |
3,00 |
140.369.125,98 |
17:01 |
|
ADGYO ADRA GMYO |
52,60 |
5,09 |
68.253.768,75 |
17:00 |
|
AEFES ANADOLU EFES |
17,46 |
3,37 |
817.332.152,44 |
17:01 |
|
AFYON AFYON CIMENTO |
15,55 |
2,30 |
58.622.488,34 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK |
215,20 |
2,48 |
83.366.165,20 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING |
29,82 |
2,54 |
105.685.991,52 |
17:00 |
|
AGROT AGROTECH TEKNOLOJI |
2,89 |
4,71 |
56.005.335,13 |
17:00 |
|
AGYO ATAKULE GMYO |
7,89 |
3,14 |
4.319.790,53 |
17:00 |
|
AHGAZ AHLATCI DOGALGAZ |
23,90 |
-1,48 |
168.727.907,68 |
17:00 |
|
AHSGY AHES GMYO |
19,98 |
2,99 |
38.828.892,36 |
16:59 |
|
AKBNK AKBANK |
76,85 |
4,42 |
6.466.632.329,05 |
17:01 |
|
AKCNS AKCANSA |
206,80 |
1,82 |
149.631.368,00 |
17:00 |
|
AKENR AKENERJI |
9,94 |
1,43 |
48.285.085,73 |
17:01 |
|
AKFGY AKFEN GMYO |
2,87 |
3,24 |
36.971.018,65 |
17:00 |
|
AKFIS AKFEN INSAAT |
34,38 |
4,50 |
437.405.653,52 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI |
20,58 |
1,38 |
244.471.785,84 |
17:01 |
|
AKGRT AKSIGORTA |
7,53 |
2,73 |
77.715.586,38 |
17:01 |
|
AKHAN AKHAN UN |
26,72 |
1,06 |
323.245.024,72 |
17:00 |
|
AKMGY AKMERKEZ GMYO |
225,00 |
0,31 |
6.340.460,50 |
17:00 |
|
AKSA AKSA |
10,12 |
1,61 |
221.658.415,88 |
17:01 |
|
AKSEN AKSA ENERJI |
70,55 |
5,30 |
766.746.573,75 |
17:00 |
|
AKSGY AKIS GMYO |
8,42 |
1,45 |
21.609.585,80 |
16:57 |
|
AKSUE AKSU ENERJI |
28,74 |
6,52 |
128.774.606,50 |
17:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,72 |
7,51 |
9.535.638,59 |
16:58 |
|
ALARK ALARKO HOLDING |
95,50 |
3,08 |
470.139.138,75 |
17:01 |
|
ALBRK ALBARAKA TURK |
8,36 |
3,47 |
194.849.826,66 |
17:00 |
|
ALCAR ALARKO CARRIER |
774,00 |
3,13 |
21.788.766,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS |
123,10 |
4,77 |
22.148.272,30 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI |
38,14 |
3,87 |
45.743.149,80 |
17:01 |
|
ALGYO ALARKO GMYO |
5,12 |
1,99 |
120.620.272,14 |
17:00 |
|
ALKA ALKIM KAGIT |
10,92 |
4,10 |
31.464.695,85 |
17:00 |
|
ALKIM ALKIM KIMYA |
17,07 |
3,20 |
13.878.823,07 |
17:00 |
|
ALKLC ALTINKILIC GIDA VE SUT |
282,50 |
3,10 |
254.336.721,25 |
17:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
87,67 |
1,13 |
1.641.921.393,91 |
17:01 |
|
ALTNY ALTINAY SAVUNMA |
15,58 |
1,37 |
387.808.722,25 |
17:01 |
|
ALVES ALVES KABLO |
3,12 |
2,97 |
295.747.800,76 |
17:01 |
|
ANELE ANEL ELEKTRIK |
14,44 |
2,85 |
9.110.978,92 |
17:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,30 |
1,98 |
9.952.775,42 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK. |
113,90 |
4,50 |
98.387.574,40 |
17:01 |
|
ANSGR ANADOLU SIGORTA |
27,48 |
4,25 |
254.821.517,36 |
17:00 |
|
ARASE DOGU ARAS ENERJI |
85,25 |
2,71 |
29.375.094,10 |
17:00 |
|
ARCLK ARCELIK |
112,80 |
4,83 |
173.811.014,70 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,86 |
3,81 |
224.201.083,82 |
17:00 |
|
ARENA ARENA BILGISAYAR |
24,86 |
4,02 |
13.668.643,26 |
17:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
24,00 |
5,54 |
149.283.696,68 |
17:00 |
|
ARMGD ARMADA GIDA |
79,10 |
1,41 |
46.657.651,15 |
16:58 |
|
ARSAN ARSAN HOLDING |
3,64 |
4,60 |
56.831.568,31 |
17:00 |
|
ARTMS ARTEMIS HALI |
37,88 |
9,99 |
66.823.107,60 |
17:00 |
|
ARZUM ARZUM EV ALETLERI |
2,74 |
4,18 |
42.982.473,40 |
17:00 |
|
ASELS ASELSAN |
334,00 |
4,70 |
8.457.098.161,50 |
17:01 |
|
ASGYO ASCE GMYO |
11,27 |
2,08 |
24.143.116,46 |
17:01 |
|
ASTOR ASTOR ENERJI |
191,90 |
6,08 |
4.662.985.825,00 |
17:01 |
|
ASUZU ANADOLU ISUZU |
66,35 |
2,95 |
61.039.613,85 |
17:00 |
|
ATAGY ATA GMYO |
12,96 |
1,81 |
1.904.037,80 |
16:56 |
|
ATAKP ATAKEY PATATES |
54,25 |
2,65 |
29.491.795,05 |
17:00 |
|
ATATP ATP YAZILIM |
151,20 |
2,58 |
183.445.565,90 |
17:00 |
|
ATATR ATA TURIZM |
12,19 |
1,41 |
1.066.291.633,19 |
17:01 |
|
ATEKS AKIN TEKSTIL |
88,25 |
-9,99 |
4.609.209,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
8,17 |
5,42 |
3.363.709,23 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
51,70 |
0,78 |
1.387.773,75 |
13:55 |
|
AVGYO AVRASYA GMYO |
13,14 |
3,46 |
9.470.554,74 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,70 |
4,26 |
27.832.222,18 |
17:00 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,76 |
-2,86 |
85.060.142,52 |
17:00 |
|
AVPGY AVRUPAKENT GMYO |
50,50 |
2,94 |
29.862.229,11 |
17:01 |
|
AVTUR AVRASYA PETROL VE TUR. |
20,80 |
-5,45 |
52.406.822,41 |
17:00 |
|
AYCES ALTINYUNUS CESME |
612,50 |
1,24 |
69.279.080,50 |
17:00 |
|
AYDEM AYDEM ENERJI |
27,50 |
-1,57 |
99.513.837,62 |
17:00 |
|
AYEN AYEN ENERJI |
28,64 |
-1,65 |
59.158.349,86 |
17:00 |
|
AYES AYES CELIK HASIR VE CIT |
26,76 |
5,85 |
1.902.938,88 |
13:55 |
|
AYGAZ AYGAZ |
244,50 |
-1,73 |
281.610.833,70 |
17:01 |
|
AZTEK AZTEK TEKNOLOJI |
4,45 |
5,20 |
20.341.483,75 |
17:01 |
|
BAGFS BAGFAS |
32,94 |
0,06 |
204.083.384,24 |
17:00 |
|
BAHKM BAHADIR KIMYA |
114,10 |
0,09 |
63.669.495,20 |
16:59 |
|
BAKAB BAK AMBALAJ |
37,74 |
1,62 |
4.215.090,96 |
16:55 |
|
BALAT BALATACILAR BALATACILIK |
90,85 |
-1,25 |
2.288.273,55 |
13:55 |
|
BALSU BALSU GIDA |
14,29 |
2,73 |
62.312.037,07 |
17:00 |
|
BANVT BANVIT |
158,00 |
4,08 |
30.223.015,80 |
17:00 |
|
BARMA BAREM AMBALAJ |
43,96 |
4,42 |
43.815.923,34 |
17:00 |
|
BASCM BASTAS BASKENT CIMENTO |
14,35 |
1,34 |
319.102,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
46,36 |
0,35 |
14.514.504,60 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI |
4,48 |
1,82 |
21.937.413,31 |
17:00 |
|
BEGYO BATI EGE GMYO |
4,24 |
2,42 |
30.011.402,80 |
17:01 |
|
BERA BERA HOLDING |
20,96 |
3,87 |
597.634.359,87 |
17:00 |
|
BESLR BESLER GIDA |
14,83 |
2,99 |
62.156.907,34 |
17:00 |
|
BESTE BEST BRANDS ENERJI |
21,46 |
2,29 |
503.834.571,36 |
17:00 |
|
BEYAZ BEYAZ FILO |
28,22 |
2,99 |
19.442.684,38 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI |
144,10 |
3,30 |
26.125.383,10 |
17:00 |
|
BIENY BIEN YAPI URUNLERI |
22,62 |
1,98 |
35.684.404,84 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,42 |
4,95 |
43.008.330,94 |
17:00 |
|
BIGEN BIRLESIM GRUP ENERJI |
8,81 |
3,77 |
41.995.978,93 |
17:00 |
|
BIGTK BIG MEDYA TEKNOLOJI |
245,90 |
2,46 |
20.970.949,50 |
17:01 |
|
BIMAS BIM MAGAZALAR |
651,00 |
1,80 |
2.417.546.648,00 |
17:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
162,60 |
0,37 |
30.511.893,00 |
17:00 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,43 |
2,93 |
155.347.426,30 |
17:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,97 |
2,48 |
37.101.072,59 |
17:00 |
|
BIZIM BIZIM MAGAZALARI |
27,86 |
1,83 |
11.545.235,12 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,48 |
1,37 |
59.123.112,17 |
17:00 |
|
BLCYT BILICI YATIRIM |
40,42 |
-1,56 |
101.394.310,70 |
16:59 |
|
BLUME BLUME METAL KIMYA |
46,92 |
-0,64 |
96.329.418,42 |
17:01 |
|
BMSCH BMS CELIK HASIR |
18,79 |
0,48 |
49.355.392,97 |
17:00 |
|
BMSTL BMS BIRLESIK METAL |
83,25 |
4,00 |
374.880.702,00 |
17:00 |
|
BNTAS BANTAS AMBALAJ |
6,43 |
0,47 |
80.048.697,56 |
17:01 |
|
BOBET BOGAZICI BETON SANAYI |
19,84 |
3,77 |
62.370.520,46 |
17:00 |
|
BORLS BORLEASE OTOMOTIV |
3,05 |
5,90 |
95.110.175,91 |
17:01 |
|
BORSK BOR SEKER |
5,98 |
3,10 |
35.130.866,63 |
17:00 |
|
BOSSA BOSSA |
6,42 |
0,63 |
12.029.934,23 |
17:00 |
|
BRISA BRISA |
89,80 |
4,78 |
12.825.502,60 |
17:00 |
|
BRKO BIRKO MENSUCAT |
14,75 |
1,79 |
3.621.727,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
8,99 |
1,58 |
6.536.137,79 |
17:00 |
|
BRKVY BIRIKIM VARLIK YONETIM |
92,80 |
6,91 |
43.632.340,55 |
17:00 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,68 |
6,74 |
120.698.220,52 |
17:00 |
|
BRMEN BIRLIK MENSUCAT |
7,35 |
0,96 |
686.864,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
533,00 |
7,24 |
999.885.119,50 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ. |
2.251,00 |
4,65 |
310.750.900,00 |
17:01 |
|
BSOKE BATISOKE CIMENTO |
33,14 |
1,35 |
248.481.600,00 |
17:00 |
|
BTCIM BATI CIMENTO |
5,80 |
7,41 |
829.266.742,20 |
17:01 |
|
BUCIM BURSA CIMENTO |
6,18 |
1,48 |
21.387.600,93 |
17:00 |
|
BULGS BULLS GSYO |
42,20 |
4,77 |
235.081.212,24 |
17:00 |
|
BURCE BURCELIK |
41,22 |
-7,33 |
611.166.193,06 |
17:01 |
|
BURVA BURCELIK VANA |
992,00 |
1,74 |
52.109.743,00 |
17:01 |
|
BVSAN BULBULOGLU VINC |
107,20 |
2,78 |
32.091.250,30 |
17:00 |
|
BYDNR BAYDONER RESTORANLARI |
36,74 |
3,14 |
13.900.334,72 |
17:00 |
|
CANTE CAN2 TERMIK |
1,51 |
2,72 |
588.909.232,78 |
17:00 |
|
CASA CASA EMTIA PETROL |
97,95 |
-0,76 |
1.474.770,00 |
13:55 |
|
CATES CATES ELEKTRIK |
48,30 |
9,03 |
456.156.421,82 |
17:01 |
|
CCOLA COCA COLA ICECEK |
70,90 |
4,96 |
613.451.093,90 |
17:00 |
|
CELHA CELIK HALAT |
10,07 |
2,13 |
18.319.828,44 |
16:59 |
|
CEMAS CEMAS DOKUM |
4,72 |
4,42 |
58.033.959,74 |
17:00 |
|
CEMTS CEMTAS |
10,52 |
2,83 |
22.094.668,92 |
17:00 |
|
CEMZY CEM ZEYTIN |
58,65 |
4,45 |
187.745.684,40 |
17:01 |
|
CEOEM CEO EVENT MEDYA |
20,80 |
2,26 |
10.604.385,10 |
17:00 |
|
CGCAM CAGDAS CAM |
37,32 |
1,58 |
106.673.644,36 |
17:00 |
|
CIMSA CIMSA |
48,76 |
3,48 |
303.361.618,76 |
17:00 |
|
CLEBI CELEBI |
1.788,00 |
3,41 |
65.445.313,00 |
17:00 |
|
CMBTN CIMBETON |
1.742,00 |
2,47 |
18.392.818,00 |
16:55 |
|
CMENT CIMENTAS |
320,00 |
3,23 |
1.310.415,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,26 |
2,52 |
19.028.562,01 |
17:00 |
|
COSMO COSMOS YAT. HOLDING |
187,70 |
0,48 |
9.933.313,50 |
17:00 |
|
CRDFA CREDITWEST FAKTORING |
75,45 |
1,96 |
38.742.410,15 |
17:00 |
|
CRFSA CARREFOURSA |
126,80 |
1,68 |
36.823.578,60 |
17:00 |
|
CUSAN CUHADAROGLU METAL |
23,14 |
2,84 |
14.182.252,18 |
17:00 |
|
CVKMD CVK MADEN |
32,16 |
0,88 |
540.836.883,56 |
17:01 |
|
CWENE CW ENERJI |
29,56 |
3,72 |
1.233.830.052,92 |
17:00 |
|
DAGI DAGI GIYIM |
5,84 |
0,52 |
26.656.109,72 |
16:59 |
|
DAPGM DAP GAYRIMENKUL |
12,35 |
3,00 |
263.478.652,61 |
17:00 |
|
DARDL DARDANEL |
2,10 |
2,44 |
38.691.363,86 |
17:00 |
|
DCTTR DCT TRADING DIS TICARET |
8,65 |
6,00 |
90.207.518,91 |
17:01 |
|
DENGE DENGE HOLDING |
2,57 |
1,58 |
29.918.008,02 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,91 |
2,83 |
84.224.895,54 |
17:00 |
|
DERIM DERIMOD |
35,88 |
3,34 |
12.189.741,56 |
17:01 |
|
DESA DESA DERI |
11,56 |
3,49 |
6.139.625,11 |
16:59 |
|
DESPC DESPEC BILGISAYAR |
39,94 |
4,72 |
34.267.827,46 |
17:00 |
|
DEVA DEVA HOLDING |
60,35 |
2,20 |
56.943.534,85 |
16:59 |
|
DGATE DATAGATE BILGISAYAR |
72,60 |
10,00 |
59.612.484,35 |
16:58 |
|
DGGYO DOGUS GMYO |
29,38 |
3,52 |
2.747.876,44 |
16:41 |
|
DGNMO DOGANLAR MOBILYA |
4,21 |
-1,17 |
32.713.873,71 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,80 |
0,72 |
858.096,46 |
13:55 |
|
DITAS DITAS DOGAN |
46,30 |
0,22 |
65.247.475,10 |
17:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,77 |
0,87 |
61.069.610,86 |
17:00 |
|
DMRGD DMR UNLU MAMULLER |
3,69 |
3,65 |
110.590.964,46 |
16:59 |
|
DMSAS DEMISAS DOKUM |
8,19 |
0,49 |
12.583.287,15 |
17:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,22 |
3,80 |
11.733.841,61 |
16:58 |
|
DOAS DOGUS OTOMOTIV |
199,20 |
3,27 |
289.441.004,10 |
17:01 |
|
DOCO DO-CO |
9.615,00 |
7,58 |
89.262.915,00 |
17:00 |
|
DOFER DOFER YAPI MALZEMELERI |
34,60 |
3,65 |
51.043.398,24 |
17:00 |
|
DOFRB DOF ROBOTIK |
85,85 |
2,20 |
330.345.047,10 |
17:00 |
|
DOGUB DOGUSAN |
67,00 |
-1,62 |
84.453.456,75 |
17:01 |
|
DOHOL DOGAN HOLDING |
21,44 |
6,99 |
216.582.416,96 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK |
23,00 |
3,32 |
12.700.388,42 |
17:01 |
|
DSTKF DESTEK FINANS FAKTORING |
1.745,00 |
0,81 |
1.430.677.613,00 |
17:01 |
|
DUNYH DUNYA HOLDING |
115,30 |
2,76 |
57.402.256,60 |
17:01 |
|
DURDO DURAN DOGAN BASIM |
3,73 |
2,47 |
8.358.444,45 |
17:01 |
|
DURKN DURUKAN SEKERLEME |
17,58 |
2,75 |
65.619.693,04 |
17:00 |
|
DYOBY DYO BOYA |
13,06 |
3,57 |
12.711.100,45 |
16:59 |
|
DZGYO DENIZ GMYO |
7,63 |
2,97 |
28.108.177,40 |
17:00 |
|
EBEBK EBEBEK MAGAZACILIK |
61,75 |
1,31 |
21.058.399,60 |
17:00 |
|
ECILC ECZACIBASI ILAC |
113,50 |
2,81 |
238.273.800,50 |
17:00 |
|
ECOGR ECOGREEN ENERJI |
27,08 |
0,89 |
328.228.663,16 |
17:01 |
|
ECZYT ECZACIBASI YATIRIM |
290,50 |
1,22 |
106.210.478,25 |
17:00 |
|
EDATA E-DATA TEKNOLOJI |
14,36 |
9,04 |
314.081.140,06 |
17:01 |
|
EDIP EDIP GAYRIMENKUL |
35,70 |
3,78 |
36.263.901,72 |
17:00 |
|
EFOR EFOR YATIRIM |
18,10 |
5,54 |
117.211.333,36 |
17:00 |
|
EGEEN EGE ENDUSTRI |
5.967,50 |
3,47 |
69.988.910,00 |
17:00 |
|
EGEGY EGEYAPI AVRUPA GMYO |
28,60 |
1,92 |
223.533.077,58 |
17:00 |
|
EGEPO NASMED EGEPOL |
13,53 |
3,05 |
37.325.418,08 |
17:00 |
|
EGGUB EGE GUBRE |
108,40 |
1,31 |
337.254.115,10 |
17:01 |
|
EGPRO EGE PROFIL |
25,90 |
2,53 |
13.430.341,40 |
17:00 |
|
EGSER EGE SERAMIK |
2,88 |
2,86 |
6.669.984,76 |
17:00 |
|
EKGYO EMLAK KONUT GMYO |
21,44 |
2,10 |
1.766.005.526,90 |
17:01 |
|
EKIZ EKIZ KIMYA |
96,10 |
1,16 |
2.878.291,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
6,08 |
5,56 |
115.171.206,22 |
17:00 |
|
EKSUN EKSUN GIDA |
5,61 |
-0,88 |
26.706.541,94 |
17:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
30,12 |
4,29 |
45.582.207,82 |
16:59 |
|
EMKEL EMEK ELEKTRIK |
18,77 |
1,84 |
76.613.807,49 |
17:01 |
|
EMNIS EMINIS AMBALAJ |
152,30 |
0,93 |
1.084.750,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
35,42 |
10,00 |
466.192.229,04 |
17:01 |
|
ENDAE ENDA ENERJI HOLDING |
14,57 |
9,96 |
46.729.262,34 |
16:58 |
|
ENERY ENERYA ENERJI |
9,11 |
1,90 |
139.431.765,50 |
17:01 |
|
ENJSA ENERJISA ENERJI |
109,40 |
4,39 |
240.836.144,70 |
17:01 |
|
ENKAI ENKA INSAAT |
92,85 |
0,81 |
1.046.021.553,95 |
17:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
32,28 |
5,98 |
159.005.751,84 |
17:00 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,42 |
1,17 |
108.710.300,18 |
17:01 |
|
EPLAS EGEPLAST |
6,16 |
2,16 |
15.114.796,49 |
16:58 |
|
ERBOS ERBOSAN |
179,90 |
1,47 |
7.542.304,80 |
16:58 |
|
ERCB ERCIYAS CELIK BORU |
54,20 |
3,04 |
36.281.043,00 |
17:00 |
|
EREGL EREGLI DEMIR CELIK |
29,20 |
3,11 |
3.410.300.209,50 |
17:01 |
|
ERSU ERSU GIDA |
20,80 |
4,26 |
24.241.807,89 |
16:58 |
|
ESCAR ESCAR FILO |
28,14 |
2,48 |
147.786.333,00 |
17:01 |
|
ESCOM ESCORT TEKNOLOJI |
6,18 |
9,96 |
284.715.669,88 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK |
3,97 |
3,66 |
269.586.301,79 |
17:01 |
|
ETILR ETILER GIDA |
4,08 |
7,09 |
52.231.973,17 |
17:00 |
|
ETYAT EURO TREND YAT. ORT. |
23,46 |
2,09 |
4.302.885,66 |
16:48 |
|
EUHOL EURO YATIRIM HOLDING |
15,10 |
6,34 |
8.243.098,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
18,07 |
1,52 |
2.646.778,79 |
17:00 |
|
EUPWR EUROPOWER ENERJI |
36,64 |
3,10 |
226.507.676,96 |
17:01 |
|
EUREN EUROPEN ENDUSTRI |
4,64 |
2,43 |
164.657.948,61 |
17:01 |
|
EUYO EURO YAT. ORT. |
18,16 |
1,85 |
2.277.679,82 |
16:32 |
|
EYGYO EYG GMYO |
4,21 |
-9,85 |
135.079.399,17 |
17:00 |
|
FADE FADE GIDA |
14,43 |
1,48 |
17.050.916,71 |
16:59 |
|
FENER FENERBAHCE FUTBOL |
2,90 |
1,05 |
262.130.899,35 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,16 |
3,25 |
3.498.692,62 |
17:00 |
|
FMIZP F-M IZMIT PISTON |
296,25 |
4,13 |
11.285.688,75 |
17:00 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,64 |
9,95 |
398.337.804,01 |
16:59 |
|
FORMT FORMET METAL VE CAM |
2,90 |
1,05 |
73.965.370,57 |
17:00 |
|
FORTE FORTE BILGI ILETISIM |
90,90 |
2,25 |
96.252.997,85 |
17:00 |
|
FRIGO FRIGO PAK GIDA |
8,70 |
1,40 |
53.006.919,04 |
17:00 |
|
FRMPL FORMUL PLASTIK VE METAL |
30,00 |
5,49 |
163.652.809,16 |
17:01 |
|
FROTO FORD OTOSAN |
110,70 |
1,65 |
1.713.788.585,00 |
17:01 |
|
FZLGY FUZUL GMYO |
12,75 |
3,32 |
152.935.252,14 |
17:00 |
|
GARAN GARANTI BANKASI |
139,50 |
2,65 |
3.294.688.982,30 |
17:01 |
|
GARFA GARANTI FAKTORING |
26,30 |
3,46 |
20.318.227,56 |
17:00 |
|
GATEG GATE GROUP TEKNOLOJI |
330,00 |
6,45 |
1.710.357,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,66 |
3,66 |
29.730.416,84 |
17:00 |
|
GEDZA GEDIZ AMBALAJ |
30,92 |
9,96 |
59.671.594,90 |
16:56 |
|
GENIL GEN ILAC |
9,43 |
9,91 |
861.469.345,70 |
17:00 |
|
GENKM GENTAS KIMYA |
14,64 |
9,99 |
12.187.961,04 |
17:00 |
|
GENTS GENTAS |
9,12 |
1,56 |
54.094.730,22 |
16:59 |
|
GEREL GERSAN ELEKTRIK |
27,22 |
8,10 |
100.224.946,62 |
17:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,34 |
4,09 |
129.226.891,04 |
17:01 |
|
GIPTA GIPTA OFIS KIRTASIYE |
65,30 |
9,93 |
415.667.906,35 |
17:00 |
|
GLBMD GLOBAL MEN. DEG. |
11,87 |
1,71 |
1.917.147,94 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI |
66,75 |
0,23 |
88.600.938,70 |
17:01 |
|
GLRMK GULERMAK AGIR SANAYI |
161,20 |
3,60 |
383.362.669,10 |
17:00 |
|
GLRYH GULER YAT. HOLDING |
4,63 |
7,67 |
63.446.943,40 |
17:01 |
|
GLYHO GLOBAL YAT. HOLDING |
14,39 |
2,35 |
50.210.877,80 |
17:01 |
|
GMTAS GIMAT MAGAZACILIK |
28,14 |
7,00 |
191.709.921,06 |
17:00 |
|
GOKNR GOKNUR GIDA |
22,54 |
5,13 |
92.418.397,18 |
17:00 |
|
GOLTS GOLTAS CIMENTO |
344,50 |
4,63 |
119.402.706,25 |
17:01 |
|
GOODY GOOD-YEAR |
14,20 |
2,23 |
4.539.470,15 |
16:59 |
|
GOZDE GOZDE GIRISIM |
22,08 |
4,35 |
40.804.861,88 |
16:59 |
|
GRNYO GARANTI YAT. ORT. |
15,37 |
1,18 |
5.073.746,30 |
17:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
339,50 |
-0,44 |
562.364.444,50 |
17:01 |
|
GRTHO GRAINTURK HOLDING |
263,75 |
5,58 |
317.921.246,50 |
17:01 |
|
GSDDE GSD DENIZCILIK |
9,52 |
1,93 |
9.420.083,94 |
17:01 |
|
GSDHO GSD HOLDING |
4,58 |
2,46 |
20.572.852,64 |
16:59 |
|
GSRAY GALATASARAY SPORTIF |
1,16 |
4,50 |
245.157.218,18 |
17:01 |
|
GUBRF GUBRE FABRIK. |
517,50 |
5,99 |
1.191.480.108,00 |
17:01 |
|
GUNDG GUNDOGDU GIDA |
610,00 |
-6,30 |
171.704.104,50 |
17:00 |
|
GWIND GALATA WIND ENERJI |
25,30 |
2,02 |
115.949.292,16 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT |
60,00 |
3,09 |
170.650.998,65 |
17:01 |
|
HALKB T. HALK BANKASI |
49,24 |
3,14 |
5.048.298.560,25 |
17:01 |
|
HATEK HATAY TEKSTIL |
14,46 |
3,29 |
30.793.308,39 |
16:59 |
|
HATSN HATSAN GEMI |
37,36 |
1,91 |
33.179.898,88 |
17:00 |
|
HDFGS HEDEF GIRISIM |
3,23 |
4,87 |
208.970.260,01 |
17:00 |
|
HEDEF HEDEF HOLDING |
112,10 |
-1,67 |
460.027.320,80 |
17:00 |
|
HEKTS HEKTAS |
2,93 |
2,45 |
154.383.304,58 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,66 |
7,66 |
70.486.213,79 |
17:01 |
|
HLGYO HALK GMYO |
5,88 |
9,91 |
1.656.087.666,23 |
17:00 |
|
HOROZ HOROZ LOJISTIK |
57,70 |
3,41 |
50.677.952,80 |
17:00 |
|
HRKET HAREKET PROJE TASIMACILIGI |
70,10 |
2,56 |
27.860.394,35 |
17:00 |
|
HTTBT HITIT BILGISAYAR |
39,56 |
1,44 |
32.219.416,12 |
17:00 |
|
HUBVC HUB GIRISIM |
4,68 |
0,00 |
11.340.951,30 |
17:00 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,16 |
1,94 |
33.833.005,83 |
17:00 |
|
HURGZ HURRIYET GZT. |
5,35 |
3,08 |
12.564.354,82 |
16:57 |
|
ICBCT ICBC TURKEY BANK |
12,90 |
2,63 |
26.052.094,10 |
17:00 |
|
ICUGS ICU GIRISIM |
2,78 |
2,21 |
46.021.912,88 |
17:00 |
|
IDGYO IDEALIST GMYO |
3,89 |
-2,26 |
3.827.386,96 |
17:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
84,95 |
0,30 |
1.290.835.657,85 |
17:01 |
|
IHAAS IHLAS HABER AJANSI |
87,65 |
-2,61 |
22.640.517,15 |
16:59 |
|
IHEVA IHLAS EV ALETLERI |
2,25 |
2,27 |
5.873.204,35 |
16:59 |
|
IHGZT IHLAS GAZETECILIK |
1,47 |
4,26 |
11.038.636,48 |
17:01 |
|
IHLAS IHLAS HOLDING |
2,01 |
2,55 |
56.795.036,41 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL |
1,91 |
3,24 |
12.687.109,46 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING |
1,72 |
2,38 |
7.788.502,09 |
17:00 |
|
IMASM IMAS MAKINA |
3,78 |
5,00 |
88.583.426,80 |
17:00 |
|
INDES INDEKS BILGISAYAR |
7,66 |
3,79 |
30.983.312,94 |
17:00 |
|
INFO INFO YATIRIM |
3,62 |
3,43 |
103.412.850,27 |
17:00 |
|
INGRM INGRAM BILISIM |
411,75 |
0,24 |
17.115.990,25 |
17:01 |
|
INTEK INNOSA TEKNOLOJI |
300,00 |
3,81 |
1.011.385,00 |
13:55 |
|
INTEM INTEMA |
280,50 |
3,51 |
70.203.825,75 |
17:00 |
|
INVEO INVEO YATIRIM HOLDING |
7,47 |
3,03 |
31.524.573,30 |
17:00 |
|
INVES INVESTCO HOLDING |
326,00 |
-6,46 |
79.786.422,25 |
17:01 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
73,00 |
2,96 |
874.248,00 |
13:55 |
|
ISBTR IS BANKASI (B) |
420.000,00 |
0,00 |
1.259.995,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
14,58 |
3,62 |
8.207.821.291,12 |
17:01 |
|
ISDMR ISKENDERUN DEMIR CELIK |
42,28 |
2,32 |
149.033.832,26 |
17:01 |
|
ISFIN IS FIN.KIR. |
20,04 |
2,24 |
26.150.065,32 |
17:00 |
|
ISGSY IS GIRISIM |
124,40 |
4,71 |
539.442.603,90 |
17:01 |
|
ISGYO IS GMYO |
21,44 |
2,58 |
56.886.384,96 |
17:00 |
|
ISKPL ISIK PLASTIK |
11,21 |
0,00 |
179.716.875,63 |
17:00 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
44,68 |
1,41 |
329.256.840,26 |
17:01 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,18 |
3,16 |
7.371.675,54 |
17:00 |
|
ISYAT IS YAT. ORT. |
8,33 |
2,46 |
14.419.596,47 |
17:00 |
|
IZENR IZDEMIR ENERJI |
9,03 |
0,67 |
144.313.920,15 |
17:01 |
|
IZFAS IZMIR FIRCA |
52,10 |
-1,61 |
148.847.950,05 |
17:01 |
|
IZINV IZ YATIRIM HOLDING |
59,00 |
2,70 |
4.562.097,15 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK |
6,87 |
5,37 |
71.375.886,49 |
17:00 |
|
JANTS JANTSA JANT SANAYI |
16,88 |
2,86 |
28.165.900,83 |
17:00 |
|
KAPLM KAPLAMIN |
368,00 |
9,93 |
57.656.008,50 |
17:00 |
|
KAREL KAREL ELEKTRONIK |
8,86 |
3,50 |
45.549.740,65 |
16:58 |
|
KARSN KARSAN OTOMOTIV |
10,40 |
3,38 |
148.721.580,27 |
17:01 |
|
KARTN KARTONSAN |
70,15 |
2,18 |
17.060.674,10 |
17:00 |
|
KATMR KATMERCILER EKIPMAN |
2,69 |
2,67 |
182.661.263,66 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,31 |
4,12 |
101.317.187,52 |
17:00 |
|
KBORU KUZEY BORU |
19,30 |
3,82 |
212.138.802,75 |
17:01 |
|
KCAER KOCAER CELIK |
11,68 |
4,47 |
149.121.251,08 |
17:00 |
|
KCHOL KOC HOLDING |
191,90 |
2,18 |
5.703.953.431,30 |
17:01 |
|
KENT KENT GIDA |
450,75 |
3,03 |
2.846.243,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,84 |
1,07 |
1.869.261,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,24 |
4,41 |
42.487.112,36 |
16:58 |
|
KGYO KORAY GMYO |
7,76 |
-0,39 |
39.421.258,05 |
17:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,95 |
3,99 |
42.624.576,18 |
17:00 |
|
KLGYO KILER GMYO |
6,09 |
3,05 |
66.385.531,83 |
17:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
37,92 |
9,98 |
60.323.803,44 |
16:59 |
|
KLMSN KLIMASAN KLIMA |
31,08 |
-0,70 |
76.534.462,28 |
17:00 |
|
KLNMA T. KALKINMA BANK. |
13,50 |
8,87 |
7.449.715,26 |
13:55 |
|
KLRHO KILER HOLDING |
169,00 |
2,18 |
1.721.455.349,70 |
17:01 |
|
KLSER KALESERAMIK |
25,92 |
3,51 |
28.359.173,68 |
17:00 |
|
KLSYN KOLEKSIYON MOBILYA |
9,51 |
6,14 |
32.971.530,46 |
17:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,20 |
2,14 |
64.320.833,70 |
17:01 |
|
KMPUR KIMTEKS POLIURETAN |
13,59 |
1,57 |
20.811.410,17 |
17:00 |
|
KNFRT KONFRUT TARIM |
11,08 |
4,33 |
21.282.029,69 |
16:58 |
|
KOCMT KOC METALURJI |
2,46 |
2,50 |
30.725.015,03 |
16:57 |
|
KONKA KONYA KAGIT |
15,64 |
2,49 |
28.019.515,38 |
17:00 |
|
KONTR KONTROLMATIK TEKNOLOJI |
8,57 |
3,63 |
228.595.931,92 |
17:00 |
|
KONYA KONYA CIMENTO |
4.097,50 |
1,17 |
33.528.517,50 |
17:00 |
|
KOPOL KOZA POLYESTER |
6,20 |
2,65 |
48.851.675,90 |
17:01 |
|
KORDS KORDSA TEKNIK TEKSTIL |
53,70 |
5,40 |
66.384.678,75 |
17:00 |
|
KOTON KOTON MAGAZACILIK |
15,13 |
5,07 |
51.580.682,87 |
17:01 |
|
KRDMA KARDEMIR (A) |
30,38 |
9,68 |
829.981.181,30 |
17:01 |
|
KRDMB KARDEMIR (B) |
39,84 |
1,79 |
169.939.734,12 |
17:01 |
|
KRDMD KARDEMIR (D) |
31,26 |
5,25 |
1.055.605.667,84 |
17:01 |
|
KRGYO KORFEZ GMYO |
2,87 |
1,06 |
19.042.513,65 |
17:00 |
|
KRONT KRON TEKNOLOJI |
17,54 |
9,97 |
10.387.135,38 |
17:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,03 |
3,08 |
64.014.155,84 |
17:00 |
|
KRSTL KRISTAL KOLA |
10,75 |
7,50 |
60.184.512,65 |
17:01 |
|
KRTEK KARSU TEKSTIL |
27,92 |
5,84 |
21.659.134,74 |
16:58 |
|
KRVGD KERVAN GIDA |
3,03 |
3,06 |
14.793.346,25 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.030,00 |
1,08 |
2.489.722,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
52,45 |
-8,70 |
8.048.873.550,25 |
17:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
69,75 |
8,90 |
170.855.786,20 |
16:59 |
|
KUTPO KUTAHYA PORSELEN |
103,10 |
3,62 |
46.886.359,70 |
17:00 |
|
KUVVA KUVVA GIDA |
122,00 |
-0,81 |
21.295.775,70 |
17:00 |
|
KUYAS KUYAS YATIRIM |
72,15 |
4,34 |
657.088.454,70 |
17:00 |
|
KZBGY KIZILBUK GYO |
3,95 |
9,12 |
168.101.992,20 |
17:00 |
|
KZGYO KUZUGRUP GMYO |
21,54 |
3,06 |
28.617.730,44 |
17:00 |
|
LIDER LDR TURIZM |
81,55 |
2,58 |
49.729.373,00 |
16:59 |
|
LIDFA LIDER FAKTORING |
3,12 |
1,96 |
34.321.241,99 |
17:00 |
|
LILAK LILA KAGIT |
30,68 |
3,86 |
90.010.921,00 |
17:00 |
|
LINK LINK BILGISAYAR |
237,00 |
5,24 |
194.022.984,60 |
17:01 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,39 |
2,44 |
24.144.825,74 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU |
34,56 |
4,41 |
207.723.707,32 |
17:01 |
|
LOGO LOGO YAZILIM |
139,60 |
3,71 |
80.429.728,40 |
17:01 |
|
LRSHO LORAS HOLDING |
3,55 |
4,41 |
48.690.808,81 |
17:00 |
|
LUKSK LUKS KADIFE |
97,85 |
4,26 |
8.277.102,05 |
16:57 |
|
LXGYO LUXERA GMYO |
13,25 |
9,96 |
1.096.835,00 |
17:00 |
|
LYDHO LYDIA HOLDING |
210,40 |
3,54 |
678.942.797,40 |
17:01 |
|
LYDYE LYDIA YESIL ENERJI |
17.240,00 |
-0,22 |
102.080.742,50 |
17:00 |
|
MAALT MARMARIS ALTINYUNUS |
942,50 |
4,90 |
60.757.240,50 |
17:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
32,94 |
3,78 |
60.543.406,66 |
17:00 |
|
MAGEN MARGUN ENERJI |
47,76 |
3,60 |
489.112.228,22 |
17:01 |
|
MAKIM MAKIM MAKINE |
16,46 |
5,38 |
16.399.016,22 |
17:01 |
|
MAKTK MAKINA TAKIM |
13,92 |
6,67 |
63.053.873,50 |
17:01 |
|
MANAS MANAS ENERJI YONETIMI |
16,88 |
-2,03 |
2.967.493.698,09 |
17:01 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,99 |
3,81 |
13.483.507,14 |
17:00 |
|
MARKA MARKA YATIRIM HOLDING |
26,84 |
-9,99 |
103.437.131,18 |
17:00 |
|
MARMR MARMARA HOLDING |
2,38 |
3,48 |
154.505.555,86 |
17:00 |
|
MARTI MARTI OTEL |
1,43 |
5,15 |
92.741.319,17 |
17:01 |
|
MAVI MAVI GIYIM |
41,66 |
2,81 |
211.537.538,98 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,32 |
-0,21 |
19.959.700,92 |
17:00 |
|
MEGAP MEGA POLIETILEN |
2,80 |
0,72 |
2.803.668,62 |
13:55 |
|
MEGMT MEGA METAL |
66,70 |
4,22 |
566.749.829,45 |
17:01 |
|
MEKAG MEKA GLOBAL MAKINE |
7,63 |
2,83 |
449.630.998,76 |
17:00 |
|
MEPET METRO PETROL VE TESISLERI |
28,24 |
-4,47 |
43.975.829,22 |
17:00 |
|
MERCN MERCAN KIMYA |
18,35 |
1,61 |
79.083.063,16 |
17:00 |
|
MERIT MERIT TURIZM |
17,85 |
-1,27 |
274.486.527,67 |
17:01 |
|
MERKO MERKO GIDA |
16,25 |
-1,99 |
148.040.460,44 |
17:00 |
|
METRO METRO HOLDING |
5,88 |
4,63 |
61.208.073,10 |
17:01 |
|
MEYSU MEYSU GIDA |
13,10 |
9,99 |
388.205.194,22 |
17:01 |
|
MGROS MIGROS TICARET |
599,50 |
3,81 |
1.490.814.008,50 |
17:01 |
|
MHRGY MHR GMYO |
3,44 |
1,18 |
23.026.885,14 |
17:00 |
|
MIATK MIA TEKNOLOJI |
39,02 |
6,32 |
658.210.493,34 |
17:01 |
|
MMCAS MMC SAN. VE TIC. YAT. |
95,40 |
-4,60 |
765.507,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
14,08 |
3,45 |
85.185.117,02 |
17:01 |
|
MNDTR MONDI TURKEY |
5,80 |
2,11 |
7.800.888,13 |
17:00 |
|
MOBTL MOBILTEL ILETISIM |
10,46 |
8,62 |
101.150.359,84 |
17:00 |
|
MOGAN MOGAN ENERJI |
10,13 |
3,58 |
208.877.116,48 |
17:01 |
|
MOPAS MOPAS MARKETCILIK |
44,20 |
-9,98 |
459.738.192,98 |
17:01 |
|
MPARK MLP SAGLIK |
437,00 |
5,17 |
186.547.768,25 |
17:00 |
|
MRGYO MARTI GMYO |
1,50 |
2,74 |
245.761.155,14 |
17:01 |
|
MRSHL MARSHALL |
1.426,00 |
3,63 |
14.300.654,00 |
17:00 |
|
MSGYO MISTRAL GMYO |
6,02 |
6,74 |
13.554.141,85 |
17:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,32 |
3,50 |
25.127.161,18 |
16:59 |
|
MTRYO METRO YAT. ORT. |
9,99 |
5,16 |
2.057.952,59 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,35 |
4,79 |
1.758.320,88 |
17:01 |
|
NATEN NATUREL ENERJI |
7,45 |
2,48 |
37.230.571,20 |
17:00 |
|
NETAS NETAS TELEKOM. |
56,00 |
4,09 |
15.218.085,30 |
17:01 |
|
NETCD NETCAD YAZILIM |
130,40 |
9,95 |
270.706.119,00 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON |
8,10 |
5,06 |
68.542.458,66 |
17:00 |
|
NTGAZ NATURELGAZ |
11,63 |
0,17 |
132.700.366,44 |
17:00 |
|
NTHOL NET HOLDING |
44,48 |
3,06 |
59.344.898,06 |
17:00 |
|
NUGYO NUROL GMYO |
9,18 |
4,08 |
22.377.571,13 |
16:59 |
|
NUHCM NUH CIMENTO |
289,50 |
4,99 |
96.436.618,50 |
17:00 |
|
OBAMS OBA MAKARNACILIK |
7,94 |
6,72 |
455.097.399,58 |
17:01 |
|
OBASE OBASE BILGISAYAR |
34,64 |
3,71 |
16.686.702,72 |
17:01 |
|
ODAS ODAS ELEKTRIK |
6,04 |
0,67 |
414.517.190,62 |
17:01 |
|
ODINE ODINE TEKNOLOJI |
640,00 |
0,63 |
1.103.716.319,50 |
17:01 |
|
OFSYM OFIS YEM GIDA |
65,50 |
2,99 |
29.905.713,70 |
17:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
227,30 |
-0,48 |
109.123.412,10 |
17:00 |
|
ONRYT ONUR TEKNOLOJI |
62,55 |
1,62 |
61.421.280,85 |
17:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,32 |
1,22 |
4.149.958,25 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK |
68,50 |
3,09 |
50.161.627,30 |
17:00 |
|
ORMA ORMA ORMAN MAHSULLERI |
162,70 |
0,06 |
703.771,90 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,84 |
3,84 |
10.309.960,59 |
17:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,77 |
1,84 |
22.119.942,06 |
16:58 |
|
OTKAR OTOKAR |
371,75 |
3,34 |
316.890.476,75 |
17:00 |
|
OTTO OTTO HOLDING |
324,25 |
0,08 |
51.365.532,75 |
16:58 |
|
OYAKC OYAK CIMENTO |
23,24 |
2,29 |
390.736.306,98 |
17:01 |
|
OYAYO OYAK YAT. ORT. |
61,10 |
4,44 |
8.257.138,65 |
17:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,39 |
1,70 |
4.525.961,16 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL |
62,00 |
2,14 |
31.157.887,30 |
17:00 |
|
OZATD OZATA DENIZCILIK |
213,60 |
0,95 |
389.903.827,70 |
17:00 |
|
OZGYO OZDERICI GMYO |
2,07 |
4,02 |
11.961.631,16 |
16:59 |
|
OZKGY OZAK GMYO |
13,63 |
4,05 |
78.075.666,36 |
17:00 |
|
OZRDN OZERDEN AMBALAJ |
24,88 |
-1,50 |
9.146.648,14 |
16:57 |
|
OZSUB OZSU BALIK |
21,52 |
9,91 |
318.471.776,63 |
16:58 |
|
OZYSR OZYASAR TEL |
46,40 |
2,75 |
34.112.664,08 |
16:59 |
|
PAGYO PANORA GMYO |
92,30 |
4,41 |
3.626.557,20 |
16:56 |
|
PAHOL PASIFIK HOLDING |
1,49 |
2,76 |
455.559.826,33 |
17:01 |
|
PAMEL PAMEL ELEKTRIK |
80,40 |
2,23 |
5.593.047,25 |
17:01 |
|
PAPIL PAPILON SAVUNMA |
16,77 |
1,15 |
179.243.273,93 |
17:01 |
|
PARSN PARSAN |
81,20 |
2,01 |
18.288.009,05 |
17:01 |
|
PASEU PASIFIK EURASIA LOJISTIK |
119,90 |
-5,74 |
937.765.504,10 |
17:01 |
|
PATEK PASIFIK TEKNOLOJI |
17,87 |
3,29 |
208.265.514,51 |
17:00 |
|
PCILT PC ILETISIM MEDYA |
24,68 |
3,52 |
30.679.270,62 |
16:58 |
|
PEKGY PEKER GMYO |
13,79 |
4,71 |
2.691.312.264,71 |
17:01 |
|
PENGD PENGUEN GIDA |
9,21 |
4,19 |
37.365.649,73 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,16 |
2,57 |
25.391.195,92 |
17:00 |
|
PETKM PETKIM |
17,52 |
-0,62 |
1.239.216.402,35 |
17:01 |
|
PETUN PINAR ET VE UN |
11,91 |
1,10 |
55.259.278,21 |
17:00 |
|
PGSUS PEGASUS |
178,90 |
3,05 |
3.636.802.077,50 |
17:01 |
|
PINSU PINAR SU |
11,09 |
3,45 |
138.082.046,58 |
17:00 |
|
PKART PLASTIKKART |
75,05 |
2,60 |
22.183.503,65 |
17:01 |
|
PKENT PETROKENT TURIZM |
154,10 |
3,08 |
38.223.148,70 |
17:00 |
|
PLTUR PLATFORM TURIZM |
22,10 |
4,15 |
36.541.457,78 |
17:00 |
|
PNLSN PANELSAN CATI CEPHE |
48,90 |
4,00 |
122.979.194,14 |
17:00 |
|
PNSUT PINAR SUT |
11,03 |
1,85 |
26.848.993,00 |
17:00 |
|
POLHO POLISAN HOLDING |
17,64 |
7,76 |
57.287.242,92 |
17:00 |
|
POLTK POLITEKNIK METAL |
5.305,00 |
0,86 |
68.801.097,50 |
17:00 |
|
PRDGS PARDUS GIRISIM |
7,33 |
7,95 |
77.562.039,96 |
17:00 |
|
PRKAB TURK PRYSMIAN KABLO |
43,30 |
5,61 |
197.373.868,86 |
17:00 |
|
PRKME PARK ELEK.MADENCILIK |
20,72 |
3,29 |
48.269.835,20 |
17:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
15,14 |
-0,85 |
20.107.654,26 |
17:00 |
|
PSDTC PERGAMON DIS TICARET |
126,90 |
2,92 |
8.731.230,80 |
16:59 |
|
PSGYO PASIFIK GMYO |
2,14 |
3,38 |
176.123.261,20 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA |
51,40 |
2,39 |
771.729,60 |
13:55 |
|
QNBTR QNB BANK |
275,00 |
2,90 |
2.204.933,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,85 |
1,42 |
176.439.391,83 |
17:01 |
|
RALYH RAL YATIRIM HOLDING |
139,20 |
0,87 |
159.412.448,50 |
17:01 |
|
RAYSG RAY SIGORTA |
198,80 |
2,58 |
48.093.200,00 |
16:59 |
|
REEDR REEDER TEKNOLOJI |
5,99 |
3,28 |
65.510.485,81 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
155,30 |
0,98 |
201.799.237,30 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT |
1,97 |
2,07 |
5.014.163,15 |
16:58 |
|
RODRG RODRIGO TEKSTIL |
20,82 |
2,06 |
4.708.148,64 |
17:00 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,91 |
2,36 |
120.014.819,62 |
16:59 |
|
RUBNS RUBENIS TEKSTIL |
32,70 |
0,31 |
17.875.890,72 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,40 |
0,18 |
112.484.541,36 |
17:00 |
|
RYGYO REYSAS GMYO |
31,90 |
2,97 |
121.238.439,78 |
17:00 |
|
RYSAS REYSAS LOJISTIK |
17,61 |
2,03 |
90.166.772,05 |
17:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
27,12 |
1,50 |
76.332.620,20 |
17:01 |
|
SAHOL SABANCI HOLDING |
94,75 |
4,06 |
3.637.268.826,90 |
17:01 |
|
SAMAT SARAY MATBAACILIK |
5,53 |
1,47 |
3.017.718,39 |
16:57 |
|
SANEL SANEL MUHENDISLIK |
36,62 |
1,72 |
16.761.956,70 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI |
7,09 |
4,11 |
33.937.926,79 |
17:00 |
|
SANKO SANKO PAZARLAMA |
20,38 |
3,45 |
6.023.029,99 |
17:01 |
|
SARKY SARKUYSAN |
31,98 |
6,60 |
427.856.665,04 |
17:01 |
|
SASA SASA POLYESTER |
2,24 |
2,75 |
2.283.342.656,88 |
17:01 |
|
SAYAS SAY YENILENEBILIR ENERJI |
39,90 |
2,99 |
30.298.281,60 |
17:01 |
|
SDTTR SDT UZAY VE SAVUNMA |
235,00 |
0,13 |
632.808.281,20 |
17:01 |
|
SEGMN SEGMEN KARDESLER GIDA |
50,65 |
2,32 |
122.023.399,03 |
16:59 |
|
SEGYO SEKER GMYO |
6,02 |
3,79 |
127.626.358,03 |
17:01 |
|
SEKFK SEKER FIN. KIR. |
9,80 |
0,20 |
5.271.681,72 |
16:54 |
|
SEKUR SEKURO PLASTIK |
5,69 |
8,38 |
14.295.705,35 |
17:01 |
|
SELEC SELCUK ECZA DEPOSU |
80,20 |
2,82 |
40.422.712,70 |
17:00 |
|
SELVA SELVA GIDA |
2,37 |
5,80 |
176.022.476,48 |
17:01 |
|
SERNT SERANIT GRANIT SERAMIK |
7,42 |
3,78 |
31.571.663,05 |
17:00 |
|
SEYKM SEYITLER KIMYA |
4,62 |
1,99 |
7.053.588,11 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI |
2,46 |
2,50 |
6.086.519,04 |
17:00 |
|
SISE SISE CAM |
41,84 |
3,10 |
1.435.114.399,88 |
17:01 |
|
SKBNK SEKERBANK |
10,27 |
0,10 |
329.187.846,02 |
17:00 |
|
SKTAS SOKTAS |
3,34 |
-0,30 |
32.993.518,27 |
17:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
297,50 |
9,48 |
38.927.643,00 |
16:56 |
|
SKYMD SEKER YATIRIM |
12,24 |
2,68 |
50.663.671,52 |
16:59 |
|
SMART SMARTIKS YAZILIM |
39,14 |
3,00 |
239.262.197,06 |
17:01 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,35 |
6,52 |
113.844.107,33 |
17:01 |
|
SMRVA SUMER VARLIK YONETIM |
59,75 |
9,03 |
139.647.367,65 |
17:01 |
|
SNGYO SINPAS GMYO |
4,44 |
5,21 |
97.435.932,33 |
17:00 |
|
SNICA SANICA ISI SANAYI |
3,82 |
3,24 |
33.985.219,49 |
17:00 |
|
SNPAM SONMEZ PAMUKLU |
22,50 |
2,27 |
747.242,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
10,02 |
1,93 |
608.343,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
14,93 |
-2,42 |
159.047.337,66 |
17:01 |
|
SOKM SOK MARKETLER TICARET |
57,80 |
-2,28 |
717.320.231,55 |
17:01 |
|
SONME SONMEZ FILAMENT |
156,60 |
2,15 |
2.732.646,30 |
16:57 |
|
SRVGY SERVET GMYO |
2,96 |
2,78 |
66.362.935,23 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA |
266,50 |
1,62 |
229.454,50 |
13:55 |
|
SUNTK SUN TEKSTIL |
37,18 |
2,71 |
55.060.360,00 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO |
58,90 |
4,80 |
665.532.479,15 |
17:00 |
|
SUWEN SUWEN TEKSTIL |
9,40 |
2,62 |
28.236.701,52 |
17:00 |
|
SVGYO SAVUR GMYO |
4,84 |
10,00 |
18.418.121,48 |
17:01 |
|
TABGD TAB GIDA |
250,00 |
1,50 |
73.467.620,95 |
17:00 |
|
TARKM TARKIM BITKI KORUMA |
379,50 |
3,13 |
53.273.753,75 |
17:00 |
|
TATEN TATLIPINAR ENERJI URETIM |
10,80 |
9,98 |
302.737.583,05 |
16:57 |
|
TATGD TAT GIDA |
18,17 |
2,89 |
114.885.085,51 |
17:01 |
|
TAVHL TAV HAVALIMANLARI |
295,50 |
3,23 |
432.533.723,75 |
17:00 |
|
TBORG T.TUBORG |
162,90 |
1,62 |
27.395.238,70 |
17:00 |
|
TCELL TURKCELL |
109,90 |
2,81 |
1.755.369.915,80 |
17:01 |
|
TCKRC KIRAC GALVANIZ |
96,25 |
2,39 |
325.764.378,95 |
17:00 |
|
TDGYO TREND GMYO |
18,05 |
-0,17 |
10.208.035,39 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL. |
15,39 |
0,85 |
672.789.429,19 |
17:01 |
|
TEKTU TEK-ART TURIZM |
9,31 |
6,16 |
94.311.054,81 |
17:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
289,75 |
1,67 |
1.081.843.852,50 |
17:01 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,23 |
0,81 |
101.428.117,14 |
17:00 |
|
TGSAS TGS DIS TICARET |
174,60 |
-0,80 |
25.825.867,70 |
17:00 |
|
THYAO TURK HAVA YOLLARI |
293,50 |
4,08 |
15.903.824.865,75 |
17:01 |
|
TKFEN TEKFEN HOLDING |
79,70 |
3,71 |
547.750.380,30 |
17:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,28 |
-4,18 |
740.030.652,02 |
17:01 |
|
TLMAN TRABZON LIMAN |
87,90 |
2,99 |
7.859.651,10 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
563,50 |
4,55 |
236.769.550,50 |
17:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
106,80 |
2,40 |
61.321.485,00 |
17:00 |
|
TNZTP TAPDI TINAZTEPE |
24,30 |
-2,25 |
177.223.030,28 |
17:01 |
|
TOASO TOFAS OTO. FAB. |
301,50 |
4,33 |
887.308.508,75 |
17:00 |
|
TRALT TURK ALTIN ISLETMELERI |
55,40 |
9,92 |
3.000.354.275,55 |
17:00 |
|
TRCAS TURCAS HOLDING |
44,80 |
-1,10 |
180.482.774,24 |
17:01 |
|
TRENJ TR DOGAL ENERJI |
112,70 |
8,47 |
294.887.953,60 |
17:01 |
|
TRGYO TORUNLAR GMYO |
80,80 |
4,06 |
87.491.458,80 |
17:00 |
|
TRHOL TERA FINANSAL YAT. HOL. |
786,50 |
0,45 |
122.818.532,50 |
17:00 |
|
TRILC TURK ILAC SERUM |
15,64 |
2,02 |
41.932.825,73 |
17:01 |
|
TRMET TR ANADOLU METAL MADENCILIK |
155,50 |
5,78 |
933.528.507,40 |
17:01 |
|
TSGYO TSKB GMYO |
6,78 |
3,51 |
5.057.665,50 |
16:57 |
|
TSKB T.S.K.B. |
12,10 |
3,24 |
310.673.207,19 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF |
0,98 |
6,52 |
248.552.586,37 |
17:00 |
|
TTKOM TURK TELEKOM |
60,80 |
3,23 |
798.161.685,75 |
17:01 |
|
TTRAK TURK TRAKTOR |
447,00 |
1,59 |
199.607.956,50 |
17:01 |
|
TUCLK TUGCELIK |
4,37 |
2,82 |
53.594.159,69 |
17:00 |
|
TUKAS TUKAS |
2,35 |
2,17 |
221.703.354,35 |
17:01 |
|
TUPRS TUPRAS |
249,30 |
-0,38 |
13.685.635.946,45 |
17:01 |
|
TUREX TUREKS TURIZM TASIMACILIK |
6,86 |
2,08 |
74.210.322,87 |
17:01 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,58 |
1,17 |
23.591.953,60 |
16:58 |
|
TURSG TURKIYE SIGORTA |
12,15 |
0,91 |
345.203.432,04 |
17:01 |
|
UCAYM UCAY MUHENDISLIK |
26,44 |
1,69 |
306.499.291,26 |
17:01 |
|
UFUK UFUK YATIRIM |
1.590,00 |
-1,85 |
15.925.237,00 |
17:00 |
|
ULAS ULASLAR TURIZM YAT. |
33,88 |
5,81 |
7.414.430,46 |
17:00 |
|
ULKER ULKER BISKUVI |
118,50 |
3,40 |
411.588.358,80 |
17:00 |
|
ULUFA ULUSAL FAKTORING |
3,90 |
2,36 |
33.991.495,71 |
17:01 |
|
ULUSE ULUSOY ELEKTRIK |
189,40 |
2,38 |
37.574.917,30 |
16:59 |
|
ULUUN ULUSOY UN SANAYI |
8,08 |
0,12 |
212.677.515,68 |
17:01 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,40 |
2,56 |
19.731.518,62 |
16:59 |
|
USAK USAK SERAMIK |
1,62 |
3,85 |
51.132.786,28 |
17:00 |
|
VAKBN VAKIFLAR BANKASI |
35,22 |
0,28 |
1.899.056.003,58 |
17:01 |
|
VAKFA VAKIF FAKTORING |
12,40 |
2,73 |
108.798.037,20 |
17:00 |
|
VAKFN VAKIF FIN. KIR. |
1,87 |
2,19 |
228.323.204,88 |
17:00 |
|
VAKKO VAKKO TEKSTIL |
67,15 |
0,83 |
88.871.343,50 |
17:00 |
|
VANGD VANET GIDA |
74,15 |
0,20 |
31.735.434,20 |
17:01 |
|
VBTYZ VBT YAZILIM |
21,16 |
3,42 |
91.972.298,36 |
17:00 |
|
VERTU VERUSATURK GIRISIM |
37,88 |
2,38 |
21.300.026,22 |
17:00 |
|
VERUS VERUSA HOLDING |
324,75 |
-3,20 |
31.409.921,25 |
17:01 |
|
VESBE VESTEL BEYAZ ESYA |
7,37 |
2,93 |
41.296.167,23 |
16:59 |
|
VESTL VESTEL |
28,40 |
2,90 |
74.792.505,66 |
17:00 |
|
VKFYO VAKIF YAT. ORT. |
34,20 |
1,91 |
12.767.799,46 |
17:00 |
|
VKGYO VAKIF GMYO |
2,91 |
5,05 |
144.030.673,85 |
17:00 |
|
VKING VIKING KAGIT |
29,84 |
2,47 |
11.577.955,42 |
17:00 |
|
VRGYO VERA KONSEPT GMYO |
2,21 |
2,31 |
30.539.137,51 |
16:59 |
|
VSNMD VISNE MADENCILIK |
74,90 |
2,39 |
69.600.170,70 |
17:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
11,44 |
10,00 |
92.092.848,15 |
17:00 |
|
YATAS YATAS |
42,96 |
3,82 |
26.973.038,44 |
17:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
25,04 |
1,21 |
20.149.379,24 |
17:00 |
|
YBTAS YIBITAS INSAAT MALZEME |
19,14 |
10,00 |
1.627.794,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
41,60 |
4,89 |
221.404.735,06 |
17:01 |
|
YESIL YESIL YATIRIM HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
154,20 |
2,59 |
49.814.313,20 |
16:58 |
|
YGYO YESIL GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU |
22,50 |
2,65 |
67.392.995,10 |
17:00 |
|
YKBNK YAPI VE KREDI BANK. |
36,66 |
5,04 |
6.109.742.020,54 |
17:01 |
|
YKSLN YUKSELEN CELIK |
3,25 |
4,50 |
15.666.383,04 |
17:00 |
|
YONGA YONGA MOBILYA |
54,60 |
2,44 |
301.767,00 |
13:55 |
|
YUNSA YUNSA |
9,40 |
8,29 |
99.937.583,59 |
17:00 |
|
YYAPI YESIL YAPI |
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA |
11,30 |
2,17 |
83.545.104,16 |
17:01 |
|
ZEDUR ZEDUR ENERJI |
8,27 |
2,73 |
11.679.079,18 |
17:00 |
|
ZERGY ZERAY GMYO |
20,14 |
2,49 |
126.291.751,75 |
17:01 |
|
ZGYO Z GMYO |
21,62 |
-4,17 |
329.271.943,78 |
17:00 |
|
ZOREN ZORLU ENERJI |
2,99 |
2,40 |
123.983.286,44 |
17:01 |
|
ZRGYO ZIRAAT GMYO |
22,22 |
2,11 |
14.247.988,18 |
16:59 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama