Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.050,38	1	18:10
AK PORTFOY DEGER ODAKLI 100	1.718,10	1.38	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.563,05	1.61	18:10
BIST 100	12.904,56	1.1	18:10
100 AGIRLIK SINIRLAMALI 10	12.907,18	1.1	18:10
100 AGIRLIK SINIRLAMALI 25	12.904,56	1.1	18:10
BIST 100-30	23.129,51	0.86	18:10
BIST 30	14.114,22	1.19	18:10
30 AGIRLIK SINIRLAMALI 10	14.418,99	1.21	18:10
30 AGIRLIK SINIRLAMALI 25	14.114,27	1.19	18:10
BIST 50	11.236,21	1.27	18:10
50-30	9.547,72	1.74	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.409,95	1.74	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.544,11	1.74	18:10
500	15.709,93	0.87	18:10
ADANA	39.813,25	0.38	18:10
ALTIN TAHVILI	15.434,67	2.5	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.303,46	2.42	18:05
ANA	50.547,66	-0.92	18:10
ANKARA	39.452,77	0.66	18:10
ANTALYA	13.233,21	-0.61	18:09
ARACI KURUMLAR	109.356,95	1.93	18:10
AYDIN	6.785,56	-1.44	18:10
BALIKESIR	11.308,43	0.1	18:10
BANKA	17.838,76	1.98	18:10
BANKA DISI LIKIT 10	16.175,02	0.45	18:10
BILISIM	5.458,93	0.68	18:10
BURSA	21.015,78	1.21	18:10
DENIZLI	9.553,45	-0.87	18:09
ELEKTRIK	691,16	-0.19	18:10
FIN KIR FAKTORING	21.995,05	3.79	18:10
GAYRIMENKUL YO	6.149,91	-1.18	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.159,30	-1.18	18:10
GERI ALIM	12.936,95	0.86	18:10
GIDA ICECEK	14.212,28	-0.15	18:10
HALKA ARZ	180.008,88	1.09	18:10
HIZMETLER	11.683,06	0.69	18:10
HOLDING VE YATIRIM	14.050,50	0.89	18:10
ILETISIM	2.906,79	0.41	18:10
INSAAT	18.480,47	1.02	18:10
ISTANBUL	16.663,95	1.02	18:10
IZMIR	19.155,98	1.52	18:10
KATILIM 100	14.092,30	0.47	18:10
KATILIM 30	13.724,16	0.82	18:10
KATILIM 50	14.182,82	0.54	18:10
KATILIM SURDURULEBILIRLIK	15.673,09	0.13	18:09
KATILIM TEMETTU	14.742,03	1.13	18:10
KATILIM TUM	15.188,52	0.57	18:10
KAYSERI	43.711,42	1.09	18:10
KIMYA PETROL PLASTIK	14.525,76	0.27	18:10
KOBI SANAYI	39.878,81	0.07	18:10
KOCAELI	33.654,59	0.84	18:10
KONYA	12.314,96	-0.94	18:10
KURUMSAL YONETIM	11.652,09	0.89	18:10
LIKIT BANKA	15.943,15	2.28	18:10
MADENCILIK	14.839,94	2.87	18:10
MALI	17.846,17	1.07	18:10
MANISA	2.812,23	1.22	18:10
MENKUL KIYM YO	5.085,26	-2.8	18:10
METAL ANA	20.528,39	1.49	18:10
METAL ESYA MAKINA	22.715,09	1.99	18:10
ORMAN KAGIT BASIM	7.815,65	1.89	18:10
SIGORTA	75.282,37	3.08	18:10
SINAI	15.928,21	1.02	18:10
SINAI AGIRLIK SINIRLAMALI	15.929,29	1.02	18:10
SPOR	2.078,43	0.95	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.158,29	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.556,36	-0.03	17:25
SURDURULEBILIRLIK	17.063,74	0.94	18:10
SURDURULEBILIRLIK 25	16.767,76	0.97	18:10
TAS TOPRAK	14.271,49	1.06	18:10
TEKIRDAG	51.540,44	1.87	18:10
TEKNOLOJI	35.293,51	0.33	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	29.362,87	0.7	18:10
TEKSTIL DERI	4.767,18	-0.1	18:09
TEMETTU	14.384,56	1.17	18:10
TEMETTU 25	16.408,19	1.31	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.310,54	1.46	18:10
TICARET	29.664,60	0.41	18:10
TUM	15.892,38	0.89	18:10
TUM-100	58.288,37	0.3	18:10
TURIZM	1.753,80	-0.23	18:10
ULASTIRMA	38.333,95	1.62	18:10
YESIL OSBA EUROBOND USD	1.152,10	0	17:25
YESIL OSBA EUROBOND USD (TL)	1.548,05	-0.05	17:25
YILDIZ	14.472,88	1.12	18:10
GARANTI BBVA IKLIM	10.077,50	1.28	18:10
HALKBANK SURDURULEBILIRLIK 30	1.112,72	1.11	18:10
IS BANKASI ISTIRAKLERI	25.484,81	2.51	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.422,01	1.02	18:10
OSMANLI PORTFOY DEGER 25	1.306,39	1.11	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.079,85	1.05	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.243,62	0.56	18:10
QNB TEMIZ ENERJI	157,72	-1.09	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.227,54	0.85	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.426,64	0.92	18:10

EN ÇOK İŞLEM GÖRENLER

ASELS	15.509.377.633,50
THYAO	15.333.223.165,25
ISCTR	10.229.415.571,64
AKBNK	8.925.760.735,95
ASTOR	8.908.191.607,20
KCHOL	8.121.802.834,70
YKBNK	7.001.630.622,24
GARAN	6.564.423.048,00
TRALT	6.082.489.698,81
TEHOL	6.038.575.932,71
TCELL	5.502.721.303,40
KTLEV	5.160.987.480,02
EREGL	4.886.984.036,82
PGSUS	4.733.252.259,70
ALTINS1	4.619.913.489,46