Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
28,16 |
0,86 |
19.300.892,08 |
14:02 |
ACSEL ACIPAYAM SELULOZ |
150,80 |
2,59 |
9.490.660,40 |
14:03 |
ADEL ADEL KALEMCILIK |
654,00 |
1,79 |
118.003.891,00 |
14:03 |
ADESE ADESE GAYRIMENKUL |
2,30 |
0,44 |
32.247.902,26 |
14:03 |
ADGYO ADRA GMYO |
28,00 |
-0,36 |
25.139.373,32 |
14:03 |
AEFES ANADOLU EFES |
151,70 |
0,33 |
167.965.864,10 |
14:03 |
AFYON AFYON CIMENTO |
13,86 |
0,58 |
150.381.699,46 |
14:03 |
AGESA AGESA HAYAT EMEKLILIK |
71,15 |
-1,59 |
8.584.480,25 |
14:00 |
AGHOL ANADOLU GRUBU HOLDING |
269,25 |
-1,37 |
151.758.465,50 |
14:02 |
AGROT AGROTECH TEKNOLOJI |
37,10 |
5,22 |
2.431.912.544,06 |
14:03 |
AGYO ATAKULE GMYO |
8,15 |
-0,37 |
7.130.120,84 |
14:03 |
AHGAZ AHLATCI DOGALGAZ |
13,29 |
0,53 |
60.845.459,54 |
14:03 |
AKBNK AKBANK |
46,96 |
0,38 |
1.711.561.658,40 |
14:03 |
AKCNS AKCANSA |
145,00 |
-0,34 |
43.992.623,00 |
14:03 |
AKENR AK ENERJI |
12,70 |
9,96 |
151.323.739,51 |
14:03 |
AKFGY AKFEN GMYO |
2,16 |
-1,82 |
48.065.355,22 |
14:02 |
AKFYE AKFEN YEN. ENERJI |
22,40 |
0,90 |
84.907.338,72 |
14:03 |
AKGRT AKSIGORTA |
6,23 |
0,65 |
50.452.584,95 |
14:03 |
AKMGY AKMERKEZ GMYO |
286,75 |
3,71 |
16.910.818,75 |
14:03 |
AKSA AKSA |
101,60 |
2,16 |
130.537.786,55 |
14:03 |
AKSEN AKSA ENERJI |
34,46 |
-2,05 |
85.155.673,88 |
14:03 |
AKSGY AKIS GMYO |
16,10 |
1,26 |
13.478.699,52 |
14:02 |
AKSUE AKSU ENERJI |
13,73 |
1,63 |
4.597.666,73 |
14:02 |
AKYHO AKDENIZ YATIRIM HOLDING |
6,05 |
-0,49 |
23.770.234,94 |
14:03 |
ALARK ALARKO HOLDING |
131,10 |
-0,68 |
324.603.623,40 |
14:03 |
ALBRK ALBARAKA TURK |
4,29 |
-1,61 |
38.836.643,63 |
14:03 |
ALCAR ALARKO CARRIER |
1.618,00 |
2,86 |
106.911.113,00 |
14:03 |
ALCTL ALCATEL LUCENT TELETAS |
115,30 |
5,68 |
93.955.831,10 |
14:03 |
ALFAS ALFA SOLAR ENERJI |
89,85 |
1,30 |
189.493.207,85 |
14:03 |
ALGYO ALARKO GMYO |
42,72 |
0,14 |
22.595.334,50 |
14:02 |
ALKA ALKIM KAGIT |
26,50 |
-1,19 |
14.267.709,40 |
14:03 |
ALKIM ALKIM KIMYA |
32,02 |
-0,31 |
19.041.043,10 |
14:03 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,45 |
-0,67 |
12.060.774,37 |
14:02 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
25,23 |
2,35 |
475.025.158,48 |
14:03 |
ALVES ALVES KABLO |
63,25 |
10,00 |
895.890.438,15 |
14:03 |
ANELE ANEL ELEKTRIK |
18,24 |
-1,51 |
25.141.327,84 |
14:02 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,45 |
0,48 |
9.807.261,53 |
14:03 |
ANHYT ANADOLU HAYAT EMEK. |
42,86 |
-0,51 |
12.924.358,20 |
14:02 |
ANSGR ANADOLU SIGORTA |
68,70 |
-0,43 |
27.783.843,75 |
14:02 |
ARASE DOGU ARAS ENERJI |
64,05 |
1,26 |
42.090.474,20 |
14:02 |
ARCLK ARCELIK |
146,50 |
-1,68 |
308.382.543,90 |
14:03 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,98 |
2,96 |
152.906.653,26 |
14:03 |
ARENA ARENA BILGISAYAR |
39,84 |
-0,45 |
8.624.139,44 |
14:02 |
ARSAN ARSAN TEKSTIL |
14,08 |
-0,49 |
14.360.525,70 |
14:03 |
ARTMS ARTEMIS HALI |
48,26 |
0,54 |
35.754.267,48 |
14:03 |
ARZUM ARZUM EV ALETLERI |
48,88 |
1,83 |
55.234.725,04 |
14:03 |
ASELS ASELSAN |
55,90 |
0,81 |
1.112.811.243,20 |
14:03 |
ASGYO ASCE GMYO |
14,52 |
0,28 |
35.897.483,96 |
14:03 |
ASTOR ASTOR ENERJI |
93,85 |
0,97 |
580.907.815,55 |
14:03 |
ASUZU ANADOLU ISUZU |
95,90 |
-1,13 |
306.773.451,30 |
14:03 |
ATAGY ATA GMYO |
11,85 |
0,42 |
774.945,80 |
14:02 |
ATAKP ATAKEY PATATES |
42,88 |
1,61 |
13.975.365,36 |
14:03 |
ATATP ATP YAZILIM |
108,00 |
4,05 |
50.418.488,00 |
14:03 |
ATEKS AKIN TEKSTIL |
138,50 |
-5,07 |
24.063.859,30 |
14:02 |
ATLAS ATLAS YAT. ORT. |
5,48 |
1,11 |
1.942.020,31 |
14:03 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,80 |
4,46 |
1.841.591,76 |
13:55 |
AVGYO AVRASYA GMYO |
7,80 |
1,17 |
1.483.502,67 |
14:02 |
AVHOL AVRUPA YATIRIM HOLDING |
41,52 |
0,68 |
32.568.125,52 |
14:02 |
AVOD A.V.O.D GIDA VE TARIM |
3,39 |
-0,59 |
7.985.032,15 |
14:03 |
AVPGY AVRUPAKENT GMYO |
43,96 |
0,32 |
58.865.027,18 |
14:03 |
AVTUR AVRASYA PETROL VE TUR. |
10,35 |
1,77 |
5.294.630,28 |
13:59 |
AYCES ALTINYUNUS CESME |
711,00 |
0,57 |
29.603.814,50 |
14:03 |
AYDEM AYDEM ENERJI |
28,84 |
-1,23 |
18.607.831,24 |
14:03 |
AYEN AYEN ENERJI |
26,04 |
-1,74 |
9.668.455,42 |
14:02 |
AYES AYES CELIK HASIR VE CIT |
40,74 |
0,34 |
312.893,54 |
13:55 |
AYGAZ AYGAZ |
151,40 |
1,14 |
36.038.212,20 |
14:03 |
AZTEK AZTEK TEKNOLOJI |
105,70 |
0,76 |
32.520.564,10 |
14:03 |
BAGFS BAGFAS |
24,38 |
-2,01 |
19.420.486,88 |
14:02 |
BAKAB BAK AMBALAJ |
42,10 |
-0,75 |
4.179.020,28 |
14:03 |
BALAT BALATACILAR BALATACILIK |
24,70 |
-0,40 |
3.989.510,58 |
13:55 |
BANVT BANVIT |
154,30 |
0,52 |
19.922.819,20 |
14:03 |
BARMA BAREM AMBALAJ |
17,99 |
1,24 |
7.975.496,02 |
14:02 |
BASCM BASTAS BASKENT CIMENTO |
16,56 |
9,96 |
2.995.935,84 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
18,97 |
-0,26 |
8.459.208,98 |
13:59 |
BAYRK BAYRAK TABAN SANAYI |
53,45 |
1,42 |
32.215.919,70 |
14:03 |
BEGYO BATI EGE GMYO |
4,11 |
0,00 |
41.918.000,50 |
14:03 |
BERA BERA HOLDING |
20,14 |
-2,61 |
205.850.337,83 |
14:03 |
BEYAZ BEYAZ FILO |
22,84 |
-2,81 |
21.898.321,68 |
14:03 |
BFREN BOSCH FREN SISTEMLERI |
1.050,00 |
1,06 |
97.337.738,00 |
14:03 |
BIENY BIEN YAPI URUNLERI |
41,90 |
5,01 |
131.229.526,88 |
14:03 |
BIGCH BUYUK SEFLER BIGCHEFS |
25,20 |
1,37 |
10.007.535,52 |
14:03 |
BIMAS BIM MAGAZALAR |
358,25 |
1,92 |
687.615.525,00 |
14:03 |
BINHO 1000 YATIRIMLAR HOL. |
521,50 |
0,58 |
155.558.113,00 |
14:03 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,40 |
0,00 |
22.920.622,01 |
14:03 |
BIZIM BIZIM MAGAZALARI |
41,18 |
0,93 |
3.515.613,70 |
14:01 |
BJKAS BESIKTAS FUTBOL YAT. |
52,05 |
-1,23 |
21.972.231,00 |
14:03 |
BLCYT BILICI YATIRIM |
16,32 |
0,43 |
8.070.016,33 |
14:01 |
BMSCH BMS CELIK HASIR |
23,40 |
2,09 |
4.616.231,06 |
14:03 |
BMSTL BMS BIRLESIK METAL |
31,84 |
2,38 |
8.861.261,04 |
14:02 |
BNTAS BANTAS AMBALAJ |
13,15 |
-1,05 |
19.398.280,37 |
14:03 |
BOBET BOGAZICI BETON SANAYI |
33,68 |
-0,41 |
59.512.957,88 |
14:03 |
BORLS BORLEASE OTOMOTIV |
31,96 |
-0,13 |
32.923.006,10 |
14:03 |
BORSK BOR SEKER |
37,74 |
4,83 |
172.779.639,98 |
14:03 |
BOSSA BOSSA |
10,10 |
0,00 |
5.490.692,36 |
14:03 |
BRISA BRISA |
123,10 |
0,49 |
39.820.815,10 |
14:03 |
BRKO BIRKO MENSUCAT |
4,00 |
1,27 |
2.471.312,84 |
13:55 |
BRKSN BERKOSAN YALITIM |
41,54 |
-3,84 |
26.552.597,72 |
14:03 |
BRKVY BIRIKIM VARLIK YONETIM |
192,30 |
-8,21 |
16.695.748,90 |
14:02 |
BRLSM BIRLESIM MUHENDISLIK |
25,94 |
0,31 |
39.357.329,16 |
14:03 |
BRMEN BIRLIK MENSUCAT |
6,59 |
-0,45 |
735.596,47 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
634,50 |
3,00 |
862.177.905,00 |
14:03 |
BRYAT BORUSAN YAT. PAZ. |
3.465,00 |
1,54 |
157.286.442,50 |
14:03 |
BSOKE BATISOKE CIMENTO |
25,00 |
7,76 |
87.323.952,56 |
14:03 |
BTCIM BATI CIMENTO |
131,90 |
7,67 |
216.492.740,00 |
14:03 |
BUCIM BURSA CIMENTO |
8,07 |
0,37 |
39.934.360,49 |
14:03 |
BURCE BURCELIK |
177,90 |
4,65 |
31.479.063,30 |
14:02 |
BURVA BURCELIK VANA |
144,40 |
-1,23 |
12.652.264,60 |
14:03 |
BVSAN BULBULOGLU VINC |
103,50 |
1,57 |
44.101.633,90 |
14:03 |
BYDNR BAYDONER RESTORANLARI |
27,42 |
0,22 |
5.064.800,04 |
14:02 |
CANTE CAN2 TERMIK |
18,58 |
2,82 |
285.019.803,40 |
14:03 |
CASA CASA EMTIA PETROL |
93,00 |
-1,85 |
2.959.260,00 |
13:55 |
CATES CATES ELEKTRIK |
56,10 |
0,90 |
67.274.480,25 |
14:03 |
CCOLA COCA COLA ICECEK |
570,50 |
1,51 |
124.517.213,50 |
14:02 |
CELHA CELIK HALAT |
41,30 |
0,34 |
5.277.691,50 |
14:03 |
CEMAS CEMAS DOKUM |
3,43 |
0,88 |
92.190.399,70 |
14:03 |
CEMTS CEMTAS |
9,58 |
-0,52 |
24.589.555,91 |
14:03 |
CEOEM CEO EVENT MEDYA |
17,35 |
0,99 |
8.548.494,77 |
14:03 |
CIMSA CIMSA |
31,10 |
-1,52 |
154.193.952,56 |
14:03 |
CLEBI CELEBI |
1.772,00 |
7,92 |
487.065.813,00 |
14:03 |
CMBTN CIMBETON |
4.435,00 |
2,90 |
185.150.487,50 |
14:03 |
CMENT CIMENTAS |
598,00 |
-1,89 |
4.535.675,00 |
13:55 |
CONSE CONSUS ENERJI |
5,71 |
1,06 |
9.684.656,70 |
14:03 |
COSMO COSMOS YAT. HOLDING |
128,00 |
-2,74 |
5.609.793,70 |
13:59 |
CRDFA CREDITWEST FAKTORING |
6,77 |
1,50 |
10.930.553,39 |
14:02 |
CRFSA CARREFOURSA |
167,70 |
9,97 |
99.651.946,10 |
14:02 |
CUSAN CUHADAROGLU METAL |
25,36 |
2,26 |
22.709.357,10 |
14:03 |
CVKMD CVK MADEN |
417,50 |
0,30 |
90.939.745,75 |
14:03 |
CWENE CW ENERJI |
271,00 |
3,14 |
175.572.408,75 |
14:03 |
DAGHL DAGI YATIRIM HOLDING |
17,74 |
3,99 |
9.011.009,53 |
14:00 |
DAGI DAGI GIYIM |
7,85 |
1,03 |
3.369.424,95 |
14:03 |
DAPGM DAP GAYRIMENKUL |
33,18 |
-0,96 |
49.462.285,88 |
14:03 |
DARDL DARDANEL |
6,12 |
0,49 |
34.869.512,48 |
14:03 |
DENGE DENGE HOLDING |
2,87 |
-1,03 |
19.886.903,31 |
14:02 |
DERHL DERLUKS YATIRIM HOLDING |
9,27 |
0,65 |
9.347.865,59 |
14:03 |
DERIM DERIMOD |
31,80 |
0,00 |
6.432.849,70 |
14:03 |
DESA DESA DERI |
23,68 |
-1,00 |
9.708.416,94 |
14:03 |
DESPC DESPEC BILGISAYAR |
57,60 |
-5,11 |
52.624.189,20 |
14:02 |
DEVA DEVA HOLDING |
72,10 |
-0,14 |
12.349.180,45 |
14:02 |
DGATE DATAGATE BILGISAYAR |
44,08 |
-3,80 |
7.521.625,18 |
14:01 |
DGGYO DOGUS GMYO |
32,46 |
-0,86 |
8.616.778,66 |
14:01 |
DGNMO DOGANLAR MOBILYA |
11,12 |
0,72 |
5.966.186,39 |
14:01 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
15,09 |
2,58 |
697.662,57 |
13:55 |
DITAS DITAS DOGAN |
24,22 |
9,99 |
40.567.644,02 |
14:03 |
DMRGD DMR UNLU MAMULLER |
14,28 |
1,56 |
24.443.500,67 |
14:03 |
DMSAS DEMISAS DOKUM |
5,68 |
0,71 |
5.635.861,54 |
14:03 |
DNISI DINAMIK ISI MAKINA YALITIM |
14,84 |
0,00 |
16.525.454,36 |
14:03 |
DOAS DOGUS OTOMOTIV |
312,00 |
-0,48 |
508.862.105,50 |
14:03 |
DOBUR DOGAN BURDA |
179,20 |
-4,27 |
16.045.176,80 |
14:02 |
DOCO DO-CO |
4.882,50 |
0,67 |
23.248.062,50 |
14:03 |
DOFER DOFER YAPI MALZEMELERI |
41,08 |
-0,72 |
31.393.870,28 |
14:03 |
DOGUB DOGUSAN |
19,90 |
-0,50 |
11.478.719,11 |
14:02 |
DOHOL DOGAN HOLDING |
13,00 |
-2,91 |
320.331.519,56 |
14:03 |
DOKTA DOKTAS DOKUMCULUK |
32,34 |
-1,10 |
9.588.774,48 |
14:03 |
DURDO DURAN DOGAN BASIM |
15,73 |
0,32 |
2.546.971,43 |
14:03 |
DYOBY DYO BOYA |
36,10 |
-2,59 |
23.155.417,52 |
14:02 |
DZGYO DENIZ GMYO |
4,45 |
-4,91 |
20.676.126,51 |
14:02 |
EBEBK EBEBEK MAGAZACILIK |
48,28 |
-0,45 |
70.969.299,28 |
14:03 |
ECILC ECZACIBASI ILAC |
50,50 |
-0,20 |
74.212.613,30 |
14:02 |
ECZYT ECZACIBASI YATIRIM |
232,00 |
-0,43 |
44.563.368,00 |
14:03 |
EDATA E-DATA TEKNOLOJI |
22,90 |
0,53 |
41.445.656,64 |
14:03 |
EDIP EDIP GAYRIMENKUL |
15,60 |
-0,06 |
4.480.942,06 |
14:03 |
EGEEN EGE ENDUSTRI |
15.717,50 |
5,33 |
423.041.572,50 |
14:03 |
EGEPO NASMED EGEPOL |
18,09 |
-0,06 |
5.578.191,97 |
14:02 |
EGGUB EGE GUBRE |
42,44 |
1,68 |
8.513.038,64 |
14:02 |
EGPRO EGE PROFIL |
216,50 |
-1,72 |
29.429.918,80 |
14:03 |
EGSER EGE SERAMIK |
3,65 |
1,96 |
6.747.464,84 |
14:02 |
EKGYO EMLAK KONUT GMYO |
9,85 |
1,86 |
725.084.514,18 |
14:03 |
EKIZ EKIZ KIMYA |
70,15 |
0,00 |
1.414.925,50 |
13:55 |
EKOS EKOS TEKNOLOJI |
52,15 |
4,76 |
188.764.461,03 |
14:03 |
EKSUN EKSUN GIDA |
60,25 |
0,42 |
12.226.866,10 |
14:03 |
ELITE ELITE NATUREL ORGANIK GIDA |
46,60 |
1,88 |
15.988.203,50 |
14:02 |
EMKEL EMEK ELEKTRIK |
16,23 |
-0,67 |
15.574.548,31 |
14:03 |
EMNIS EMINIS AMBALAJ |
236,00 |
-6,44 |
1.134.110,25 |
13:55 |
ENERY ENERYA ENERJI |
163,70 |
3,61 |
128.599.631,90 |
14:03 |
ENJSA ENERJISA ENERJI |
57,75 |
-0,43 |
207.101.173,25 |
14:03 |
ENKAI ENKA INSAAT |
34,66 |
0,64 |
259.873.780,42 |
14:03 |
ENSRI ENSARI DERI |
27,26 |
-9,07 |
88.761.126,92 |
14:03 |
EPLAS EGEPLAST |
6,03 |
0,50 |
7.082.665,18 |
14:02 |
ERBOS ERBOSAN |
275,50 |
3,18 |
57.808.357,25 |
14:01 |
ERCB ERCIYAS CELIK BORU |
157,50 |
3,62 |
98.335.611,80 |
14:03 |
EREGL EREGLI DEMIR CELIK |
42,32 |
0,47 |
1.465.052.005,56 |
14:03 |
ERSU ERSU GIDA |
42,02 |
2,44 |
62.253.407,80 |
14:03 |
ESCAR ESCAR FILO |
234,20 |
-0,68 |
22.973.142,70 |
14:02 |
ESCOM ESCORT TEKNOLOJI |
72,00 |
-1,50 |
14.260.942,85 |
14:01 |
ESEN ESENBOGA ELEKTRIK |
18,65 |
-6,56 |
65.658.576,37 |
14:03 |
ETILR ETILER GIDA |
15,58 |
0,13 |
6.333.432,93 |
14:02 |
ETYAT EURO TREND YAT. ORT. |
15,30 |
2,68 |
4.717.514,02 |
14:02 |
EUHOL EURO YATIRIM HOLDING |
3,16 |
0,00 |
18.494.622,18 |
14:02 |
EUKYO EURO KAPITAL YAT. ORT. |
25,86 |
-9,96 |
14.450.678,62 |
13:55 |
EUPWR EUROPOWER ENERJI |
150,10 |
1,69 |
139.760.620,10 |
14:03 |
EUREN EUROPEN ENDUSTRI |
16,11 |
0,50 |
165.068.946,46 |
14:03 |
EUYO EURO YAT. ORT. |
18,51 |
-5,46 |
19.152.371,59 |
13:59 |
EYGYO EYG GMYO |
10,25 |
-1,54 |
8.080.964,26 |
14:02 |
FADE FADE GIDA |
17,86 |
-2,19 |
27.602.328,21 |
14:03 |
FENER FENERBAHCE FUTBOL |
84,65 |
3,11 |
90.110.091,10 |
14:02 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,28 |
1,18 |
40.600.240,31 |
14:03 |
FMIZP F-M IZMIT PISTON |
317,00 |
3,93 |
46.536.768,50 |
14:03 |
FONET FONET BILGI TEKNOLOJILERI |
20,84 |
-2,25 |
77.494.309,16 |
14:03 |
FORMT FORMET METAL VE CAM |
2,57 |
-1,53 |
15.023.569,04 |
14:03 |
FORTE FORTE BILGI ILETISIM |
71,20 |
4,71 |
99.699.256,15 |
14:03 |
FRIGO FRIGO PAK GIDA |
7,27 |
-1,89 |
10.162.876,60 |
14:03 |
FROTO FORD OTOSAN |
1.130,00 |
-2,16 |
621.860.956,00 |
14:03 |
FZLGY FUZUL GMYO |
12,01 |
0,08 |
11.403.897,28 |
14:03 |
GARAN GARANTI BANKASI |
69,15 |
1,10 |
984.954.889,60 |
14:03 |
GARFA GARANTI FAKTORING |
174,20 |
-2,95 |
31.503.021,60 |
14:03 |
GEDIK GEDIK Y. MEN. DEG. |
13,20 |
1,46 |
5.035.462,45 |
14:02 |
GEDZA GEDIZ AMBALAJ |
27,90 |
2,65 |
12.197.586,72 |
14:03 |
GENIL GEN ILAC |
67,15 |
0,37 |
43.132.532,50 |
14:02 |
GENTS GENTAS |
9,15 |
0,33 |
2.657.426,98 |
14:02 |
GEREL GERSAN ELEKTRIK |
38,00 |
1,39 |
53.082.682,02 |
14:03 |
GESAN GIRISIM ELEKTRIK SANAYI |
67,80 |
-0,73 |
228.343.503,95 |
14:03 |
GIPTA GIPTA OFIS KIRTASIYE |
46,36 |
-0,30 |
72.365.656,36 |
14:03 |
GLBMD GLOBAL MEN. DEG. |
38,00 |
1,60 |
7.168.298,54 |
14:03 |
GLCVY GELECEK VARLIK YONETIMI |
43,12 |
2,28 |
29.413.312,02 |
14:02 |
GLRYH GULER YAT. HOLDING |
11,25 |
-0,62 |
13.539.069,72 |
14:02 |
GLYHO GLOBAL YAT. HOLDING |
12,72 |
1,76 |
113.518.504,40 |
14:03 |
GMTAS GIMAT MAGAZACILIK |
7,90 |
0,00 |
4.522.524,87 |
14:03 |
GOKNR GOKNUR GIDA |
21,10 |
0,38 |
25.587.055,56 |
14:03 |
GOLTS GOLTAS CIMENTO |
444,50 |
3,07 |
285.218.364,00 |
14:03 |
GOODY GOOD-YEAR |
19,53 |
-6,91 |
101.188.428,58 |
14:03 |
GOZDE GOZDE GIRISIM |
23,06 |
0,26 |
29.919.848,68 |
14:02 |
GRNYO GARANTI YAT. ORT. |
10,29 |
-0,10 |
6.845.358,25 |
14:03 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
75,85 |
1,34 |
44.103.288,55 |
14:01 |
GRTRK GRAINTURK TARIM |
67,40 |
1,13 |
14.865.339,45 |
14:03 |
GSDDE GSD DENIZCILIK |
9,40 |
-1,67 |
15.323.592,43 |
14:03 |
GSDHO GSD HOLDING |
3,96 |
-1,00 |
26.348.983,24 |
14:03 |
GSRAY GALATASARAY SPORTIF |
6,65 |
0,91 |
68.098.707,50 |
14:03 |
GUBRF GUBRE FABRIK. |
159,90 |
-1,90 |
494.460.354,60 |
14:03 |
GWIND GALATA WIND ENERJI |
24,50 |
-1,61 |
50.723.888,20 |
14:03 |
GZNMI GEZINOMI SEYAHAT |
43,60 |
-0,91 |
5.932.815,34 |
14:01 |
HALKB T. HALK BANKASI |
13,45 |
0,00 |
262.812.640,69 |
14:03 |
HATEK HATAY TEKSTIL |
13,57 |
1,50 |
36.163.014,74 |
14:03 |
HATSN HATSAN GEMI |
65,75 |
2,90 |
93.167.098,05 |
14:03 |
HDFGS HEDEF GIRISIM |
2,20 |
2,33 |
61.771.416,38 |
14:03 |
HEDEF HEDEF HOLDING |
26,04 |
1,17 |
3.289.355,90 |
14:02 |
HEKTS HEKTAS |
16,84 |
-1,52 |
730.870.299,63 |
14:03 |
HKTM HIDROPAR HAREKET KONTROL |
19,57 |
1,24 |
8.600.748,94 |
14:03 |
HLGYO HALK GMYO |
2,89 |
0,35 |
20.344.470,08 |
14:03 |
HTTBT HITIT BILGISAYAR |
64,35 |
2,22 |
5.734.570,75 |
14:03 |
HUBVC HUB GIRISIM |
12,04 |
4,24 |
22.480.391,44 |
14:03 |
HUNER HUN YENILENEBILIR ENERJI |
6,82 |
-1,16 |
15.922.017,91 |
14:03 |
HURGZ HURRIYET GZT. |
4,79 |
-0,21 |
9.644.524,76 |
14:03 |
ICBCT ICBC TURKEY BANK |
14,88 |
-0,13 |
6.605.830,04 |
14:03 |
ICUGS ICU GIRISIM |
15,35 |
-0,97 |
3.069.670,86 |
14:02 |
IDGYO IDEALIST GMYO |
6,19 |
1,48 |
2.710.061,47 |
14:01 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,93 |
-1,00 |
18.572.262,13 |
14:02 |
IHAAS IHLAS HABER AJANSI |
13,36 |
0,83 |
5.937.950,80 |
14:02 |
IHEVA IHLAS EV ALETLERI |
2,25 |
-1,32 |
10.138.516,03 |
14:03 |
IHGZT IHLAS GAZETECILIK |
1,08 |
-0,92 |
4.229.279,65 |
14:03 |
IHLAS IHLAS HOLDING |
1,02 |
0,99 |
8.538.499,85 |
14:03 |
IHLGM IHLAS GAYRIMENKUL |
1,35 |
0,75 |
12.344.633,29 |
14:03 |
IHYAY IHLAS YAYIN HOLDING |
2,47 |
-0,80 |
2.692.954,19 |
14:03 |
IMASM IMAS MAKINA |
17,11 |
0,41 |
48.919.268,68 |
14:03 |
INDES INDEKS BILGISAYAR |
9,00 |
0,22 |
24.506.784,22 |
14:03 |
INFO INFO YATIRIM |
10,81 |
-0,92 |
11.858.368,85 |
14:03 |
INGRM INGRAM BILISIM |
590,50 |
0,43 |
25.581.017,00 |
14:02 |
INTEM INTEMA |
316,50 |
0,80 |
19.398.561,00 |
14:03 |
INVEO INVEO YATIRIM HOLDING |
42,06 |
-0,28 |
30.974.177,30 |
14:03 |
INVES INVESTCO HOLDING |
343,00 |
2,39 |
5.002.879,25 |
14:02 |
IPEKE IPEK DOGAL ENERJI |
39,06 |
0,98 |
67.899.905,98 |
14:03 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
120,00 |
-2,28 |
2.074.670,60 |
13:55 |
ISBTR IS BANKASI (B) |
499.997,50 |
-1,96 |
1.417.982,50 |
13:55 |
ISCTR IS BANKASI (C) |
11,42 |
1,69 |
2.034.599.395,54 |
14:03 |
ISDMR ISKENDERUN DEMIR CELIK |
34,54 |
0,41 |
30.546.985,26 |
14:03 |
ISFIN IS FIN.KIR. |
10,25 |
0,29 |
20.180.092,48 |
14:03 |
ISGSY IS GIRISIM |
24,62 |
-1,76 |
8.858.815,40 |
14:03 |
ISGYO IS GMYO |
14,64 |
0,48 |
65.746.285,93 |
14:03 |
ISKPL ISIK PLASTIK |
8,03 |
0,38 |
10.363.447,48 |
14:03 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
30,50 |
-1,29 |
71.007.102,78 |
14:03 |
ISSEN ISBIR SENTETIK DOKUMA |
11,11 |
10,00 |
15.645.551,96 |
13:59 |
ISYAT IS YAT. ORT. |
10,97 |
0,37 |
8.027.953,66 |
14:02 |
IZENR IZDEMIR ENERJI |
27,26 |
1,34 |
45.547.489,78 |
14:03 |
IZFAS IZMIR FIRCA |
17,00 |
0,59 |
13.356.793,88 |
14:03 |
IZINV IZ YATIRIM HOLDING |
53,35 |
-3,53 |
31.184.813,70 |
14:03 |
IZMDC IZMIR DEMIR CELIK |
7,08 |
2,61 |
101.878.982,69 |
14:03 |
JANTS JANTSA JANT SANAYI |
315,50 |
-2,92 |
428.979.291,25 |
14:03 |
KAPLM KAPLAMIN |
175,60 |
3,91 |
11.351.432,90 |
14:02 |
KAREL KAREL ELEKTRONIK |
13,99 |
0,00 |
13.347.352,64 |
14:03 |
KARSN KARSAN OTOMOTIV |
10,04 |
-0,50 |
89.541.656,17 |
14:03 |
KARTN KARTONSAN |
151,20 |
6,18 |
123.363.302,20 |
14:03 |
KARYE KARTAL YEN. ENERJI |
38,46 |
0,63 |
28.366.337,48 |
14:03 |
KATMR KATMERCILER EKIPMAN |
2,10 |
0,96 |
54.236.425,90 |
14:03 |
KAYSE KAYSERI SEKER FABRIKASI |
29,46 |
1,87 |
53.161.372,44 |
14:03 |
KBORU KUZEY BORU |
115,30 |
6,37 |
335.279.597,80 |
14:03 |
KCAER KOCAER CELIK |
45,74 |
0,44 |
154.436.615,82 |
14:03 |
KCHOL KOC HOLDING |
200,30 |
-1,52 |
1.281.645.457,40 |
14:03 |
KENT KENT GIDA |
1.279,00 |
6,94 |
10.212.489,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,26 |
-1,74 |
1.838.826,15 |
13:55 |
KERVT KEREVITAS GIDA |
12,36 |
-1,75 |
13.677.321,69 |
14:02 |
KFEIN KAFEIN YAZILIM |
138,50 |
1,17 |
61.810.776,50 |
14:03 |
KGYO KORAY GMYO |
33,14 |
-0,18 |
3.850.858,66 |
14:03 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,51 |
0,19 |
21.551.758,47 |
14:03 |
KLGYO KILER GMYO |
5,33 |
-1,48 |
16.128.485,93 |
14:03 |
KLKIM KALEKIM KIMYEVI MADDELER |
26,26 |
-0,45 |
21.884.476,70 |
14:02 |
KLMSN KLIMASAN KLIMA |
28,94 |
2,70 |
7.268.057,86 |
14:03 |
KLNMA T. KALKINMA BANK. |
15,48 |
0,72 |
2.848.715,02 |
13:55 |
KLNMAR T. KALKINMA BANK. - RHKP |
16,71 |
-1,65 |
1.531.200,67 |
14:03 |
KLRHO KILER HOLDING |
42,48 |
-0,47 |
5.449.047,88 |
14:03 |
KLSER KALESERAMIK |
60,60 |
2,02 |
72.412.529,30 |
14:03 |
KLSYN KOLEKSIYON MOBILYA |
6,00 |
0,00 |
7.245.375,69 |
14:02 |
KMPUR KIMTEKS POLIURETAN |
56,95 |
-0,96 |
35.449.606,85 |
14:02 |
KNFRT KONFRUT GIDA |
10,44 |
-0,95 |
3.055.075,22 |
14:03 |
KONKA KONYA KAGIT |
45,90 |
0,97 |
17.878.362,82 |
14:03 |
KONTR KONTROLMATIK TEKNOLOJI |
228,00 |
-0,09 |
488.378.692,90 |
14:03 |
KONYA KONYA CIMENTO |
10.795,00 |
9,98 |
751.407.222,50 |
14:01 |
KOPOL KOZA POLYESTER |
46,12 |
0,04 |
23.729.503,34 |
14:02 |
KORDS KORDSA TEKNIK TEKSTIL |
86,55 |
0,58 |
45.214.854,05 |
14:02 |
KOZAA KOZA MADENCILIK |
48,02 |
0,08 |
166.841.168,52 |
14:03 |
KOZAL KOZA ALTIN |
22,66 |
1,25 |
627.735.386,18 |
14:03 |
KRDMA KARDEMIR (A) |
18,91 |
0,32 |
9.485.953,20 |
14:03 |
KRDMB KARDEMIR (B) |
17,85 |
0,17 |
8.191.966,58 |
14:01 |
KRDMD KARDEMIR (D) |
22,96 |
0,53 |
398.167.180,98 |
14:03 |
KRGYO KORFEZ GMYO |
23,16 |
0,35 |
6.949.397,60 |
14:00 |
KRONT KRON TEKNOLOJI |
21,08 |
0,38 |
5.109.228,08 |
14:03 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,93 |
-0,88 |
5.511.560,70 |
14:03 |
KRSTL KRISTAL KOLA |
8,87 |
0,45 |
15.752.007,69 |
14:03 |
KRTEK KARSU TEKSTIL |
33,46 |
2,20 |
10.373.878,98 |
14:01 |
KRVGD KERVAN GIDA |
28,14 |
1,30 |
9.822.227,94 |
14:02 |
KSTUR KUSTUR KUSADASI TURIZM |
6.042,50 |
9,96 |
31.958.380,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
122,80 |
-0,41 |
71.955.561,30 |
14:03 |
KTSKR KUTAHYA SEKER FABRIKASI |
66,40 |
-0,45 |
10.042.426,05 |
14:03 |
KUTPO KUTAHYA PORSELEN |
96,45 |
3,71 |
112.800.218,85 |
14:03 |
KUVVA KUVVA GIDA |
42,74 |
-0,28 |
1.112.156,92 |
13:55 |
KUYAS KUYAS YATIRIM |
43,88 |
-1,17 |
17.419.364,70 |
14:03 |
KZBGY KIZILBUK GYO |
20,16 |
-0,10 |
17.266.463,60 |
14:02 |
KZGYO KUZUGRUP GMYO |
22,44 |
1,26 |
10.312.252,02 |
14:02 |
LIDER LDR TURIZM |
74,65 |
4,41 |
128.136.305,95 |
14:03 |
LIDFA LIDER FAKTORING |
8,06 |
-0,49 |
18.930.705,25 |
14:03 |
LINK LINK BILGISAYAR |
385,50 |
2,53 |
49.989.541,75 |
14:03 |
LKMNH LOKMAN HEKIM SAGLIK |
59,85 |
2,13 |
22.162.076,05 |
14:01 |
LMKDC LIMAK DOGU ANADOLU |
30,84 |
4,33 |
300.345.411,32 |
14:03 |
LOGO LOGO YAZILIM |
79,35 |
1,08 |
38.420.524,25 |
14:03 |
LRSHO LORAS HOLDING |
2,89 |
0,70 |
14.243.325,74 |
14:01 |
LUKSK LUKS KADIFE |
98,95 |
0,61 |
4.850.194,80 |
14:00 |
MAALT MARMARIS ALTINYUNUS |
1.188,00 |
-0,17 |
17.596.452,00 |
14:03 |
MACKO MACKOLIK INTERNET HIZMETLERI |
75,40 |
5,38 |
73.787.369,90 |
14:03 |
MAGEN MARGUN ENERJI |
15,30 |
-5,26 |
390.833.703,05 |
14:03 |
MAKIM MAKIM MAKINE |
24,00 |
-0,58 |
11.346.038,08 |
14:02 |
MAKTK MAKINA TAKIM |
6,61 |
-1,05 |
61.049.411,64 |
14:03 |
MANAS MANAS ENERJI YONETIMI |
9,49 |
0,42 |
9.380.437,72 |
14:02 |
MARBL TUREKS TURUNC MADENCILIK |
16,78 |
1,39 |
26.869.384,40 |
14:03 |
MARKA MARKA YATIRIM HOLDING |
114,70 |
2,59 |
16.140.598,70 |
14:02 |
MARTI MARTI OTEL |
3,97 |
-0,50 |
16.501.968,45 |
14:02 |
MAVI MAVI GIYIM |
72,65 |
3,05 |
116.704.126,10 |
14:03 |
MEDTR MEDITERA TIBBI MALZEME |
32,18 |
2,22 |
16.940.577,50 |
14:03 |
MEGAP MEGA POLIETILEN |
4,82 |
3,21 |
40.730.578,06 |
14:02 |
MEGMT MEGA METAL |
44,40 |
0,91 |
117.517.833,58 |
14:03 |
MEKAG MEKA BETON |
61,60 |
1,48 |
21.620.554,95 |
14:03 |
MEPET METRO PETROL VE TESISLERI |
13,05 |
1,95 |
10.014.601,62 |
14:03 |
MERCN MERCAN KIMYA |
12,82 |
-0,77 |
6.627.836,38 |
14:03 |
MERIT MERIT TURIZM |
108,00 |
2,86 |
22.127.118,80 |
14:01 |
MERKO MERKO GIDA |
12,83 |
2,56 |
10.041.664,94 |
14:00 |
METRO METRO HOLDING |
2,43 |
-0,82 |
6.200.751,32 |
14:03 |
METUR METEMTUR YATIRIM |
8,85 |
-0,45 |
13.001.774,47 |
14:03 |
MGROS MIGROS TICARET |
412,75 |
1,10 |
270.733.814,75 |
14:02 |
MHRGY MHR GMYO |
5,02 |
0,40 |
19.934.330,06 |
14:03 |
MIATK MIA TEKNOLOJI |
68,35 |
9,98 |
1.273.963.775,95 |
14:03 |
MIPAZ MILPA |
90,55 |
2,43 |
21.408.899,30 |
14:03 |
MMCAS MMC SAN. VE TIC. YAT. |
14,04 |
-6,09 |
880.381,97 |
13:55 |
MNDRS MENDERES TEKSTIL |
10,83 |
-1,10 |
16.777.139,44 |
14:03 |
MNDTR MONDI TURKEY |
6,58 |
1,23 |
6.749.051,49 |
14:02 |
MOBTL MOBILTEL ILETISIM |
6,01 |
2,91 |
81.463.862,20 |
14:03 |
MOGAN MOGAN ENERJI |
18,48 |
8,07 |
973.557.272,20 |
14:03 |
MPARK MLP SAGLIK |
188,00 |
2,84 |
77.096.394,50 |
14:01 |
MRGYO MARTI GMYO |
4,37 |
-1,35 |
11.026.538,84 |
14:03 |
MRSHL MARSHALL |
2.220,00 |
1,93 |
68.217.518,00 |
14:03 |
MSGYO MISTRAL GMYO |
13,28 |
-0,08 |
2.009.826,75 |
14:01 |
MTRKS MATRIKS BILGI DAGITIM |
62,35 |
-8,98 |
57.645.983,10 |
14:03 |
MTRYO METRO YAT. ORT. |
8,48 |
0,36 |
660.794,09 |
14:00 |
MZHLD MAZHAR ZORLU HOLDING |
7,95 |
-0,13 |
2.694.359,19 |
14:02 |
NATEN NATUREL ENERJI |
50,75 |
-3,15 |
71.505.350,80 |
14:03 |
NETAS NETAS TELEKOM. |
87,45 |
10,00 |
21.111.217,05 |
14:02 |
NIBAS NIGBAS NIGDE BETON |
20,06 |
-0,79 |
10.332.868,38 |
14:03 |
NTGAZ NATURELGAZ |
15,69 |
-1,26 |
11.881.486,59 |
14:02 |
NTHOL NET HOLDING |
27,76 |
-6,47 |
51.727.744,40 |
14:03 |
NUGYO NUROL GMYO |
6,86 |
-0,29 |
4.878.374,37 |
14:00 |
NUHCM NUH CIMENTO |
301,00 |
2,73 |
56.806.745,00 |
14:03 |
OBAMS OBA MAKARNACILIK |
45,66 |
4,72 |
446.059.350,10 |
14:03 |
OBASE OBASE BILGISAYAR |
48,68 |
3,44 |
9.162.835,66 |
14:02 |
ODAS ODAS ELEKTRIK |
8,98 |
0,79 |
385.710.556,20 |
14:03 |
ODINE ODINE TEKNOLOJI |
58,40 |
9,98 |
71.753.802,40 |
14:03 |
OFSYM OFIS YEM GIDA |
46,04 |
2,22 |
13.058.930,34 |
14:03 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
192,50 |
5,02 |
73.087.961,50 |
14:03 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
12,02 |
0,42 |
20.050.407,57 |
14:03 |
ORGE ORGE ENERJI ELEKTRIK |
68,95 |
-0,58 |
23.123.237,70 |
14:03 |
ORMA ORMA ORMAN MAHSULLERI |
210,00 |
-5,36 |
2.692.221,10 |
13:55 |
OSMEN OSMANLI MENKUL |
199,10 |
0,20 |
6.401.695,10 |
14:01 |
OSTIM OSTIM ENDUSTRIYEL YAT |
5,77 |
-0,17 |
25.343.259,72 |
14:03 |
OTKAR OTOKAR |
451,50 |
-2,48 |
56.850.155,50 |
14:03 |
OTTO OTTO HOLDING |
328,75 |
0,00 |
1.149.638,75 |
13:55 |
OYAKC OYAK CIMENTO |
60,20 |
-0,41 |
187.842.562,00 |
14:03 |
OYAYO OYAK YAT. ORT. |
47,16 |
-0,51 |
6.964.767,10 |
13:55 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,39 |
-0,48 |
10.627.370,13 |
14:03 |
OYYAT OYAK YATIRIM MENKUL |
41,14 |
-1,44 |
4.389.217,20 |
13:57 |
OZGYO OZDERICI GMYO |
5,11 |
-1,73 |
9.290.417,33 |
14:02 |
OZKGY OZAK GMYO |
8,19 |
2,25 |
27.619.929,66 |
14:02 |
OZRDN OZERDEN AMBALAJ |
55,55 |
-1,24 |
10.666.440,40 |
14:01 |
OZSUB OZSU BALIK |
30,00 |
1,35 |
11.357.912,16 |
14:01 |
PAGYO PANORA GMYO |
38,10 |
1,76 |
2.413.708,74 |
14:03 |
PAMEL PAMEL ELEKTRIK |
132,90 |
0,99 |
9.075.228,10 |
14:02 |
PAPIL PAPILON SAVUNMA |
128,10 |
1,51 |
24.891.290,20 |
14:03 |
PARSN PARSAN |
99,85 |
1,17 |
28.781.933,65 |
14:03 |
PASEU PASIFIK EURASIA LOJISTIK |
54,45 |
0,65 |
22.925.925,60 |
14:02 |
PATEK PASIFIK TEKNOLOJI |
124,90 |
3,14 |
289.643.228,30 |
14:03 |
PCILT PC ILETISIM MEDYA |
12,78 |
-0,16 |
15.925.569,58 |
14:03 |
PEGYO PERA GMYO |
21,92 |
-0,45 |
133.563.439,64 |
14:03 |
PEKGY PEKER GMYO |
13,67 |
8,66 |
1.106.161.425,56 |
14:03 |
PENGD PENGUEN GIDA |
6,41 |
-0,16 |
5.903.358,82 |
14:03 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,32 |
-0,38 |
41.488.677,95 |
14:03 |
PETKM PETKIM |
20,02 |
0,25 |
790.201.628,55 |
14:03 |
PETUN PINAR ET VE UN |
82,45 |
-1,20 |
4.249.994,50 |
14:02 |
PGSUS PEGASUS |
807,00 |
-1,16 |
901.175.602,00 |
14:03 |
PINSU PINAR SU |
24,50 |
3,03 |
7.601.197,22 |
14:02 |
PKART PLASTIKKART |
80,90 |
-2,94 |
28.379.782,00 |
14:03 |
PKENT PETROKENT TURIZM |
345,75 |
3,67 |
47.752.540,00 |
14:03 |
PLTUR PLATFORM TURIZM |
16,74 |
2,70 |
49.265.600,70 |
14:03 |
PNLSN PANELSAN CATI CEPHE |
84,90 |
4,49 |
22.875.304,30 |
14:03 |
PNSUT PINAR SUT |
82,85 |
-0,66 |
2.212.014,65 |
13:58 |
POLHO POLISAN HOLDING |
15,03 |
1,08 |
106.083.110,78 |
14:03 |
POLTK POLITEKNIK METAL |
21.362,50 |
3,80 |
44.586.672,50 |
14:02 |
PRDGS PARDUS GIRISIM |
6,24 |
-0,95 |
10.988.694,78 |
14:03 |
PRKAB TURK PRYSMIAN KABLO |
34,92 |
1,16 |
16.652.491,02 |
14:03 |
PRKME PARK ELEK.MADENCILIK |
21,90 |
0,18 |
5.950.237,98 |
14:03 |
PRZMA PRIZMA PRESS MATBAACILIK |
51,80 |
-2,91 |
25.657.108,10 |
14:03 |
PSDTC PERGAMON DIS TICARET |
119,20 |
-3,48 |
6.861.222,30 |
14:03 |
PSGYO PASIFIK GMYO |
6,37 |
-0,47 |
30.670.909,36 |
14:02 |
QNBFB QNB FINANSBANK |
290,00 |
0,61 |
6.431.473,50 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
175,00 |
-2,78 |
5.795.292,20 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
4,01 |
0,00 |
48.329.093,90 |
14:03 |
RALYH RAL YATIRIM HOLDING |
123,30 |
-1,67 |
13.266.939,10 |
14:03 |
RAYSG RAY SIGORTA |
409,25 |
0,24 |
11.208.788,25 |
14:01 |
REEDR REEDER TEKNOLOJI |
51,45 |
4,91 |
1.070.004.263,46 |
14:03 |
RNPOL RAINBOW POLIKARBONAT |
37,12 |
1,14 |
9.025.026,26 |
14:00 |
RODRG RODRIGO TEKSTIL |
90,10 |
0,45 |
2.912.883,60 |
14:02 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,33 |
0,00 |
13.178.584,49 |
14:03 |
RUBNS RUBENIS TEKSTIL |
26,84 |
3,63 |
8.999.607,18 |
14:03 |
RYGYO REYSAS GMYO |
27,70 |
-0,86 |
25.939.029,64 |
14:01 |
RYSAS REYSAS LOJISTIK |
34,58 |
-2,59 |
24.350.969,38 |
14:02 |
SAFKR SAFKAR EGE SOGUTMACILIK |
36,12 |
1,12 |
7.126.950,74 |
14:01 |
SAHOL SABANCI HOLDING |
82,60 |
-0,36 |
778.770.199,20 |
14:03 |
SAMAT SARAY MATBAACILIK |
43,70 |
-5,04 |
45.237.829,70 |
14:03 |
SANEL SANEL MUHENDISLIK |
27,30 |
0,29 |
1.752.381,98 |
14:02 |
SANFM SANIFOAM ENDUSTRI |
63,95 |
-0,93 |
15.802.417,80 |
14:02 |
SANKO SANKO PAZARLAMA |
22,60 |
-1,31 |
11.362.379,36 |
14:02 |
SARKY SARKUYSAN |
30,46 |
-0,07 |
8.902.949,68 |
14:02 |
SASA SASA POLYESTER |
42,40 |
-1,40 |
5.136.092.415,40 |
14:03 |
SAYAS SAY YENILENEBILIR ENERJI |
79,15 |
0,89 |
57.799.575,80 |
14:03 |
SDTTR SDT UZAY VE SAVUNMA |
325,50 |
7,87 |
412.951.574,25 |
14:03 |
SEGYO SEKER GMYO |
4,20 |
0,96 |
18.982.515,19 |
14:03 |
SEKFK SEKER FIN. KIR. |
16,72 |
-0,06 |
5.684.343,58 |
14:00 |
SEKUR SEKURO PLASTIK |
15,78 |
1,54 |
6.626.517,21 |
14:02 |
SELEC SELCUK ECZA DEPOSU |
49,76 |
-3,10 |
15.300.648,73 |
14:03 |
SELGD SELCUK GIDA |
55,05 |
0,46 |
3.422.321,30 |
14:01 |
SELVA SELVA GIDA |
15,49 |
-0,06 |
10.135.331,26 |
14:03 |
SEYKM SEYITLER KIMYA |
6,06 |
1,00 |
4.537.239,02 |
14:01 |
SILVR SILVERLINE ENDUSTRI |
18,75 |
6,72 |
19.280.257,33 |
14:03 |
SISE SISE CAM |
46,08 |
1,32 |
1.102.694.050,14 |
14:03 |
SKBNK SEKERBANK |
4,10 |
-1,20 |
68.145.973,29 |
14:02 |
SKTAS SOKTAS |
4,74 |
-0,84 |
6.157.262,41 |
14:03 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
138,50 |
0,87 |
12.065.653,70 |
14:03 |
SKYMD SEKER YATIRIM |
10,70 |
0,75 |
20.502.794,22 |
14:03 |
SMART SMARTIKS YAZILIM |
44,38 |
2,02 |
44.810.010,66 |
14:03 |
SMRTG SMART GUNES ENERJISI TEK. |
55,40 |
-0,18 |
103.082.562,95 |
14:03 |
SNGYO SINPAS GMYO |
4,01 |
1,52 |
22.415.807,59 |
14:03 |
SNICA SANICA ISI SANAYI |
35,08 |
-1,57 |
23.291.069,84 |
14:03 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
32,44 |
-4,92 |
1.329.993,54 |
13:55 |
SNPAM SONMEZ PAMUKLU |
88,50 |
0,57 |
1.819.728,90 |
13:55 |
SODSN SODAS SODYUM SANAYII |
214,40 |
-9,99 |
9.339.692,80 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
16,10 |
-1,47 |
18.960.802,05 |
14:03 |
SOKM SOK MARKETLER TICARET |
58,45 |
0,95 |
223.020.233,35 |
14:03 |
SONME SONMEZ FILAMENT |
78,45 |
-2,79 |
3.812.284,75 |
14:03 |
SRVGY SERVET GMYO |
273,25 |
-1,00 |
8.390.214,75 |
14:01 |
SUMAS SUMAS SUNI TAHTA |
554,00 |
-3,65 |
3.417.962,00 |
13:55 |
SUNTK SUN TEKSTIL |
16,74 |
-0,18 |
2.201.252,89 |
14:02 |
SURGY SUR TATIL EVLERI GMYO |
41,66 |
0,05 |
32.001.963,52 |
14:03 |
SUWEN SUWEN TEKSTIL |
19,68 |
0,00 |
5.978.739,75 |
14:03 |
TABGD TAB GIDA |
131,70 |
-1,05 |
113.871.191,20 |
14:03 |
TARKM TARKIM BITKI KORUMA |
631,50 |
-0,55 |
76.191.794,50 |
14:03 |
TATEN TATLIPINAR ENERJI URETIM |
32,86 |
-0,18 |
68.324.055,94 |
14:03 |
TATGD TAT GIDA |
25,70 |
2,96 |
41.888.495,76 |
14:03 |
TAVHL TAV HAVALIMANLARI |
178,80 |
0,45 |
427.593.856,40 |
14:03 |
TBORG T.TUBORG |
87,50 |
1,16 |
1.376.900,00 |
13:55 |
TCELL TURKCELL |
68,45 |
0,07 |
676.287.684,35 |
14:03 |
TDGYO TREND GMYO |
10,94 |
-0,64 |
14.660.032,16 |
14:02 |
TEKTU TEK-ART TURIZM |
3,27 |
-0,61 |
10.797.753,82 |
14:03 |
TERA TERA YATIRIM MENKUL DEGERLER |
37,74 |
-1,72 |
3.102.165,80 |
14:03 |
TETMT TETAMAT GIDA |
12.700,00 |
-4,15 |
23.141.075,00 |
14:03 |
TEZOL EUROPAP TEZOL KAGIT |
20,84 |
6,65 |
60.315.396,60 |
14:03 |
TGSAS TGS DIS TICARET |
59,30 |
6,46 |
9.988.205,00 |
14:02 |
THYAO TURK HAVA YOLLARI |
295,25 |
-0,84 |
4.421.149.353,25 |
14:03 |
TKFEN TEKFEN HOLDING |
40,56 |
-1,60 |
82.970.688,86 |
14:03 |
TKNSA TEKNOSA IC VE DIS TICARET |
39,82 |
0,45 |
50.191.706,94 |
14:03 |
TLMAN TRABZON LIMAN |
122,00 |
-0,49 |
40.657.251,20 |
14:03 |
TMPOL TEMAPOL POLIMER PLASTIK |
96,40 |
-3,70 |
24.878.279,55 |
14:02 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
161,20 |
1,77 |
620.403.841,50 |
14:03 |
TNZTP TAPDI TINAZTEPE |
61,35 |
2,76 |
10.144.171,55 |
14:03 |
TOASO TOFAS OTO. FAB. |
275,75 |
1,10 |
631.266.886,75 |
14:03 |
TRCAS TURCAS PETROL |
24,72 |
-1,59 |
12.317.890,42 |
14:02 |
TRGYO TORUNLAR GMYO |
41,64 |
3,17 |
117.764.128,74 |
14:03 |
TRILC TURK ILAC SERUM |
17,17 |
2,69 |
79.788.948,61 |
14:03 |
TSGYO TSKB GMYO |
11,09 |
-0,81 |
18.272.620,71 |
14:03 |
TSKB T.S.K.B. |
8,41 |
-0,71 |
89.375.894,90 |
14:03 |
TSPOR TRABZONSPOR SPORTIF |
1,41 |
0,00 |
28.476.693,82 |
14:03 |
TTKOM TURK TELEKOM |
30,76 |
-0,26 |
451.774.257,78 |
14:03 |
TTRAK TURK TRAKTOR |
984,00 |
0,36 |
490.961.033,50 |
14:03 |
TUCLK TUGCELIK |
11,51 |
0,26 |
8.425.047,22 |
14:03 |
TUKAS TUKAS |
7,91 |
-0,88 |
49.820.784,20 |
14:03 |
TUPRS TUPRAS |
175,80 |
-0,62 |
1.802.887.020,30 |
14:03 |
TUREX TUREKS TURIZM TASIMACILIK |
45,40 |
-2,03 |
16.146.530,90 |
14:03 |
TURGG TURKER PROJE GAYRIMENKUL |
674,00 |
-1,82 |
21.048.361,50 |
14:03 |
TURSG TURKIYE SIGORTA |
50,05 |
0,99 |
24.463.686,60 |
14:03 |
UFUK UFUK YATIRIM |
270,75 |
2,17 |
3.780.345,25 |
13:59 |
ULAS ULASLAR TURIZM YAT. |
25,60 |
0,79 |
4.644.593,88 |
14:02 |
ULKER ULKER BISKUVI |
103,70 |
0,48 |
200.948.236,00 |
14:03 |
ULUFA ULUSAL FAKTORING |
11,62 |
-1,19 |
29.365.594,23 |
14:02 |
ULUSE ULUSOY ELEKTRIK |
165,40 |
0,98 |
5.757.901,70 |
14:02 |
ULUUN ULUSOY UN SANAYI |
26,84 |
-0,15 |
21.219.203,22 |
14:03 |
UMPAS UMPAS HOLDING |
12,19 |
1,92 |
1.035.837,68 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
17,32 |
2,67 |
37.867.478,41 |
14:03 |
USAK USAK SERAMIK |
10,11 |
-1,17 |
3.709.458,71 |
14:03 |
UZERB UZERTAS BOYA |
484,50 |
-1,12 |
6.541.563,00 |
13:55 |
VAKBN VAKIFLAR BANKASI |
14,39 |
-2,64 |
399.190.015,27 |
14:03 |
VAKFN VAKIF FIN. KIR. |
2,70 |
-1,10 |
17.922.017,09 |
14:03 |
VAKFNR VAKIF FIN. KIR. - RHKP |
1,70 |
-2,30 |
5.137.221,56 |
14:03 |
VAKKO VAKKO TEKSTIL |
77,90 |
1,43 |
9.548.232,35 |
14:02 |
VANGD VANET GIDA |
22,70 |
4,13 |
4.722.411,44 |
14:03 |
VBTYZ VBT YAZILIM |
33,52 |
0,30 |
44.111.019,54 |
14:03 |
VERTU VERUSATURK GIRISIM |
43,72 |
3,36 |
10.674.805,18 |
14:02 |
VERUS VERUSA HOLDING |
242,20 |
0,08 |
5.097.825,40 |
14:02 |
VESBE VESTEL BEYAZ ESYA |
19,17 |
0,37 |
72.525.807,91 |
14:03 |
VESTL VESTEL |
84,50 |
-0,59 |
1.372.626.455,80 |
14:03 |
VKFYO VAKIF YAT. ORT. |
23,10 |
-1,28 |
7.517.497,10 |
14:01 |
VKGYO VAKIF GMYO |
1,92 |
0,00 |
21.177.126,04 |
14:03 |
VKING VIKING KAGIT |
40,40 |
1,46 |
12.248.599,84 |
14:03 |
VRGYO VERA KONSEPT GMYO |
45,06 |
-9,97 |
240.982.366,54 |
14:03 |
YAPRK YAPRAK SUT VE BESI CIFT. |
400,75 |
-4,13 |
72.961.014,00 |
14:02 |
YATAS YATAS |
28,34 |
2,38 |
28.408.073,70 |
14:03 |
YAYLA YAYLA EN. UR. TUR. VE INS |
18,49 |
-1,12 |
4.029.393,18 |
13:55 |
YBTAS YIBITAS INSAAT MALZEME |
184.900,00 |
2,73 |
1.289.395,00 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI |
203,20 |
1,09 |
214.726.613,10 |
14:03 |
YESIL YESIL YATIRIM HOLDING |
3,88 |
-1,02 |
7.965.221,20 |
14:03 |
YGGYO YENI GIMAT GMYO |
45,50 |
3,41 |
60.528.314,66 |
14:01 |
YGYO YESIL GMYO |
5,39 |
-2,36 |
7.735.366,99 |
14:03 |
YKBNK YAPI VE KREDI BANK. |
27,38 |
-0,44 |
1.487.469.698,80 |
14:03 |
YKSLN YUKSELEN CELIK |
21,58 |
-0,09 |
35.770.174,82 |
14:03 |
YONGA YONGA MOBILYA |
81,30 |
0,62 |
711.520,00 |
13:55 |
YUNSA YUNSA |
72,50 |
-0,48 |
19.659.182,50 |
14:02 |
YYAPI YESIL YAPI |
3,58 |
-1,65 |
26.058.044,98 |
14:03 |
YYLGD YAYLA GIDA |
12,92 |
0,16 |
76.002.503,28 |
14:03 |
ZEDUR ZEDUR ENERJI |
77,80 |
-2,14 |
9.944.119,30 |
14:02 |
ZOREN ZORLU ENERJI |
5,93 |
4,40 |
2.029.100.592,75 |
14:03 |
ZRGYO ZIRAAT GMYO |
5,99 |
-0,50 |
6.987.835,44 |
14:02 |