• YARIM ALTIN
    7.958,00
    % 0,33
  • AMERIKAN DOLARI
    32,3701
    % 0,15
  • € EURO
    35,0364
    % -0,16
  • £ POUND
    40,9645
    % 0,14
  • ¥ YUAN
    4,4846
    % 0,17
  • РУБ RUBLE
    0,3509
    % 0,43
  • BITCOIN/TL
    2270704,607
    % -0,67
  • BIST 100
    9.094,44
    % 0,16

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 19.300.892,08 14:02
ACSEL ACIPAYAM SELULOZ 150,80 2,59 9.490.660,40 14:03
ADEL ADEL KALEMCILIK 654,00 1,79 118.003.891,00 14:03
ADESE ADESE GAYRIMENKUL 2,30 0,44 32.247.902,26 14:03
ADGYO ADRA GMYO 28,00 -0,36 25.139.373,32 14:03
AEFES ANADOLU EFES 151,70 0,33 167.965.864,10 14:03
AFYON AFYON CIMENTO 13,86 0,58 150.381.699,46 14:03
AGESA AGESA HAYAT EMEKLILIK 71,15 -1,59 8.584.480,25 14:00
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 151.758.465,50 14:02
AGROT AGROTECH TEKNOLOJI 37,10 5,22 2.431.912.544,06 14:03
AGYO ATAKULE GMYO 8,15 -0,37 7.130.120,84 14:03
AHGAZ AHLATCI DOGALGAZ 13,29 0,53 60.845.459,54 14:03
AKBNK AKBANK 46,96 0,38 1.711.561.658,40 14:03
AKCNS AKCANSA 145,00 -0,34 43.992.623,00 14:03
AKENR AK ENERJI 12,70 9,96 151.323.739,51 14:03
AKFGY AKFEN GMYO 2,16 -1,82 48.065.355,22 14:02
AKFYE AKFEN YEN. ENERJI 22,40 0,90 84.907.338,72 14:03
AKGRT AKSIGORTA 6,23 0,65 50.452.584,95 14:03
AKMGY AKMERKEZ GMYO 286,75 3,71 16.910.818,75 14:03
AKSA AKSA 101,60 2,16 130.537.786,55 14:03
AKSEN AKSA ENERJI 34,46 -2,05 85.155.673,88 14:03
AKSGY AKIS GMYO 16,10 1,26 13.478.699,52 14:02
AKSUE AKSU ENERJI 13,73 1,63 4.597.666,73 14:02
AKYHO AKDENIZ YATIRIM HOLDING 6,05 -0,49 23.770.234,94 14:03
ALARK ALARKO HOLDING 131,10 -0,68 324.603.623,40 14:03
ALBRK ALBARAKA TURK 4,29 -1,61 38.836.643,63 14:03
ALCAR ALARKO CARRIER 1.618,00 2,86 106.911.113,00 14:03
ALCTL ALCATEL LUCENT TELETAS 115,30 5,68 93.955.831,10 14:03
ALFAS ALFA SOLAR ENERJI 89,85 1,30 189.493.207,85 14:03
ALGYO ALARKO GMYO 42,72 0,14 22.595.334,50 14:02
ALKA ALKIM KAGIT 26,50 -1,19 14.267.709,40 14:03
ALKIM ALKIM KIMYA 32,02 -0,31 19.041.043,10 14:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 12.060.774,37 14:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,23 2,35 475.025.158,48 14:03
ALVES ALVES KABLO 63,25 10,00 895.890.438,15 14:03
ANELE ANEL ELEKTRIK 18,24 -1,51 25.141.327,84 14:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 9.807.261,53 14:03
ANHYT ANADOLU HAYAT EMEK. 42,86 -0,51 12.924.358,20 14:02
ANSGR ANADOLU SIGORTA 68,70 -0,43 27.783.843,75 14:02
ARASE DOGU ARAS ENERJI 64,05 1,26 42.090.474,20 14:02
ARCLK ARCELIK 146,50 -1,68 308.382.543,90 14:03
ARDYZ ARD BILISIM TEKNOLOJILERI 40,98 2,96 152.906.653,26 14:03
ARENA ARENA BILGISAYAR 39,84 -0,45 8.624.139,44 14:02
ARSAN ARSAN TEKSTIL 14,08 -0,49 14.360.525,70 14:03
ARTMS ARTEMIS HALI 48,26 0,54 35.754.267,48 14:03
ARZUM ARZUM EV ALETLERI 48,88 1,83 55.234.725,04 14:03
ASELS ASELSAN 55,90 0,81 1.112.811.243,20 14:03
ASGYO ASCE GMYO 14,52 0,28 35.897.483,96 14:03
ASTOR ASTOR ENERJI 93,85 0,97 580.907.815,55 14:03
ASUZU ANADOLU ISUZU 95,90 -1,13 306.773.451,30 14:03
ATAGY ATA GMYO 11,85 0,42 774.945,80 14:02
ATAKP ATAKEY PATATES 42,88 1,61 13.975.365,36 14:03
ATATP ATP YAZILIM 108,00 4,05 50.418.488,00 14:03
ATEKS AKIN TEKSTIL 138,50 -5,07 24.063.859,30 14:02
ATLAS ATLAS YAT. ORT. 5,48 1,11 1.942.020,31 14:03
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,80 1,17 1.483.502,67 14:02
AVHOL AVRUPA YATIRIM HOLDING 41,52 0,68 32.568.125,52 14:02
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.985.032,15 14:03
AVPGY AVRUPAKENT GMYO 43,96 0,32 58.865.027,18 14:03
AVTUR AVRASYA PETROL VE TUR. 10,35 1,77 5.294.630,28 13:59
AYCES ALTINYUNUS CESME 711,00 0,57 29.603.814,50 14:03
AYDEM AYDEM ENERJI 28,84 -1,23 18.607.831,24 14:03
AYEN AYEN ENERJI 26,04 -1,74 9.668.455,42 14:02
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,40 1,14 36.038.212,20 14:03
AZTEK AZTEK TEKNOLOJI 105,70 0,76 32.520.564,10 14:03
BAGFS BAGFAS 24,38 -2,01 19.420.486,88 14:02
BAKAB BAK AMBALAJ 42,10 -0,75 4.179.020,28 14:03
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,30 0,52 19.922.819,20 14:03
BARMA BAREM AMBALAJ 17,99 1,24 7.975.496,02 14:02
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,97 -0,26 8.459.208,98 13:59
BAYRK BAYRAK TABAN SANAYI 53,45 1,42 32.215.919,70 14:03
BEGYO BATI EGE GMYO 4,11 0,00 41.918.000,50 14:03
BERA BERA HOLDING 20,14 -2,61 205.850.337,83 14:03
BEYAZ BEYAZ FILO 22,84 -2,81 21.898.321,68 14:03
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 97.337.738,00 14:03
BIENY BIEN YAPI URUNLERI 41,90 5,01 131.229.526,88 14:03
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 10.007.535,52 14:03
BIMAS BIM MAGAZALAR 358,25 1,92 687.615.525,00 14:03
BINHO 1000 YATIRIMLAR HOL. 521,50 0,58 155.558.113,00 14:03
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,00 22.920.622,01 14:03
BIZIM BIZIM MAGAZALARI 41,18 0,93 3.515.613,70 14:01
BJKAS BESIKTAS FUTBOL YAT. 52,05 -1,23 21.972.231,00 14:03
BLCYT BILICI YATIRIM 16,32 0,43 8.070.016,33 14:01
BMSCH BMS CELIK HASIR 23,40 2,09 4.616.231,06 14:03
BMSTL BMS BIRLESIK METAL 31,84 2,38 8.861.261,04 14:02
BNTAS BANTAS AMBALAJ 13,15 -1,05 19.398.280,37 14:03
BOBET BOGAZICI BETON SANAYI 33,68 -0,41 59.512.957,88 14:03
BORLS BORLEASE OTOMOTIV 31,96 -0,13 32.923.006,10 14:03
BORSK BOR SEKER 37,74 4,83 172.779.639,98 14:03
BOSSA BOSSA 10,10 0,00 5.490.692,36 14:03
BRISA BRISA 123,10 0,49 39.820.815,10 14:03
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 41,54 -3,84 26.552.597,72 14:03
BRKVY BIRIKIM VARLIK YONETIM 192,30 -8,21 16.695.748,90 14:02
BRLSM BIRLESIM MUHENDISLIK 25,94 0,31 39.357.329,16 14:03
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 634,50 3,00 862.177.905,00 14:03
BRYAT BORUSAN YAT. PAZ. 3.465,00 1,54 157.286.442,50 14:03
BSOKE BATISOKE CIMENTO 25,00 7,76 87.323.952,56 14:03
BTCIM BATI CIMENTO 131,90 7,67 216.492.740,00 14:03
BUCIM BURSA CIMENTO 8,07 0,37 39.934.360,49 14:03
BURCE BURCELIK 177,90 4,65 31.479.063,30 14:02
BURVA BURCELIK VANA 144,40 -1,23 12.652.264,60 14:03
BVSAN BULBULOGLU VINC 103,50 1,57 44.101.633,90 14:03
BYDNR BAYDONER RESTORANLARI 27,42 0,22 5.064.800,04 14:02
CANTE CAN2 TERMIK 18,58 2,82 285.019.803,40 14:03
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,10 0,90 67.274.480,25 14:03
CCOLA COCA COLA ICECEK 570,50 1,51 124.517.213,50 14:02
CELHA CELIK HALAT 41,30 0,34 5.277.691,50 14:03
CEMAS CEMAS DOKUM 3,43 0,88 92.190.399,70 14:03
CEMTS CEMTAS 9,58 -0,52 24.589.555,91 14:03
CEOEM CEO EVENT MEDYA 17,35 0,99 8.548.494,77 14:03
CIMSA CIMSA 31,10 -1,52 154.193.952,56 14:03
CLEBI CELEBI 1.772,00 7,92 487.065.813,00 14:03
CMBTN CIMBETON 4.435,00 2,90 185.150.487,50 14:03
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,71 1,06 9.684.656,70 14:03
COSMO COSMOS YAT. HOLDING 128,00 -2,74 5.609.793,70 13:59
CRDFA CREDITWEST FAKTORING 6,77 1,50 10.930.553,39 14:02
CRFSA CARREFOURSA 167,70 9,97 99.651.946,10 14:02
CUSAN CUHADAROGLU METAL 25,36 2,26 22.709.357,10 14:03
CVKMD CVK MADEN 417,50 0,30 90.939.745,75 14:03
CWENE CW ENERJI 271,00 3,14 175.572.408,75 14:03
DAGHL DAGI YATIRIM HOLDING 17,74 3,99 9.011.009,53 14:00
DAGI DAGI GIYIM 7,85 1,03 3.369.424,95 14:03
DAPGM DAP GAYRIMENKUL 33,18 -0,96 49.462.285,88 14:03
DARDL DARDANEL 6,12 0,49 34.869.512,48 14:03
DENGE DENGE HOLDING 2,87 -1,03 19.886.903,31 14:02
DERHL DERLUKS YATIRIM HOLDING 9,27 0,65 9.347.865,59 14:03
DERIM DERIMOD 31,80 0,00 6.432.849,70 14:03
DESA DESA DERI 23,68 -1,00 9.708.416,94 14:03
DESPC DESPEC BILGISAYAR 57,60 -5,11 52.624.189,20 14:02
DEVA DEVA HOLDING 72,10 -0,14 12.349.180,45 14:02
DGATE DATAGATE BILGISAYAR 44,08 -3,80 7.521.625,18 14:01
DGGYO DOGUS GMYO 32,46 -0,86 8.616.778,66 14:01
DGNMO DOGANLAR MOBILYA 11,12 0,72 5.966.186,39 14:01
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.567.644,02 14:03
DMRGD DMR UNLU MAMULLER 14,28 1,56 24.443.500,67 14:03
DMSAS DEMISAS DOKUM 5,68 0,71 5.635.861,54 14:03
DNISI DINAMIK ISI MAKINA YALITIM 14,84 0,00 16.525.454,36 14:03
DOAS DOGUS OTOMOTIV 312,00 -0,48 508.862.105,50 14:03
DOBUR DOGAN BURDA 179,20 -4,27 16.045.176,80 14:02
DOCO DO-CO 4.882,50 0,67 23.248.062,50 14:03
DOFER DOFER YAPI MALZEMELERI 41,08 -0,72 31.393.870,28 14:03
DOGUB DOGUSAN 19,90 -0,50 11.478.719,11 14:02
DOHOL DOGAN HOLDING 13,00 -2,91 320.331.519,56 14:03
DOKTA DOKTAS DOKUMCULUK 32,34 -1,10 9.588.774,48 14:03
DURDO DURAN DOGAN BASIM 15,73 0,32 2.546.971,43 14:03
DYOBY DYO BOYA 36,10 -2,59 23.155.417,52 14:02
DZGYO DENIZ GMYO 4,45 -4,91 20.676.126,51 14:02
EBEBK EBEBEK MAGAZACILIK 48,28 -0,45 70.969.299,28 14:03
ECILC ECZACIBASI ILAC 50,50 -0,20 74.212.613,30 14:02
ECZYT ECZACIBASI YATIRIM 232,00 -0,43 44.563.368,00 14:03
EDATA E-DATA TEKNOLOJI 22,90 0,53 41.445.656,64 14:03
EDIP EDIP GAYRIMENKUL 15,60 -0,06 4.480.942,06 14:03
EGEEN EGE ENDUSTRI 15.717,50 5,33 423.041.572,50 14:03
EGEPO NASMED EGEPOL 18,09 -0,06 5.578.191,97 14:02
EGGUB EGE GUBRE 42,44 1,68 8.513.038,64 14:02
EGPRO EGE PROFIL 216,50 -1,72 29.429.918,80 14:03
EGSER EGE SERAMIK 3,65 1,96 6.747.464,84 14:02
EKGYO EMLAK KONUT GMYO 9,85 1,86 725.084.514,18 14:03
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,15 4,76 188.764.461,03 14:03
EKSUN EKSUN GIDA 60,25 0,42 12.226.866,10 14:03
ELITE ELITE NATUREL ORGANIK GIDA 46,60 1,88 15.988.203,50 14:02
EMKEL EMEK ELEKTRIK 16,23 -0,67 15.574.548,31 14:03
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 163,70 3,61 128.599.631,90 14:03
ENJSA ENERJISA ENERJI 57,75 -0,43 207.101.173,25 14:03
ENKAI ENKA INSAAT 34,66 0,64 259.873.780,42 14:03
ENSRI ENSARI DERI 27,26 -9,07 88.761.126,92 14:03
EPLAS EGEPLAST 6,03 0,50 7.082.665,18 14:02
ERBOS ERBOSAN 275,50 3,18 57.808.357,25 14:01
ERCB ERCIYAS CELIK BORU 157,50 3,62 98.335.611,80 14:03
EREGL EREGLI DEMIR CELIK 42,32 0,47 1.465.052.005,56 14:03
ERSU ERSU GIDA 42,02 2,44 62.253.407,80 14:03
ESCAR ESCAR FILO 234,20 -0,68 22.973.142,70 14:02
ESCOM ESCORT TEKNOLOJI 72,00 -1,50 14.260.942,85 14:01
ESEN ESENBOGA ELEKTRIK 18,65 -6,56 65.658.576,37 14:03
ETILR ETILER GIDA 15,58 0,13 6.333.432,93 14:02
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.717.514,02 14:02
EUHOL EURO YATIRIM HOLDING 3,16 0,00 18.494.622,18 14:02
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 150,10 1,69 139.760.620,10 14:03
EUREN EUROPEN ENDUSTRI 16,11 0,50 165.068.946,46 14:03
EUYO EURO YAT. ORT. 18,51 -5,46 19.152.371,59 13:59
EYGYO EYG GMYO 10,25 -1,54 8.080.964,26 14:02
FADE FADE GIDA 17,86 -2,19 27.602.328,21 14:03
FENER FENERBAHCE FUTBOL 84,65 3,11 90.110.091,10 14:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,28 1,18 40.600.240,31 14:03
FMIZP F-M IZMIT PISTON 317,00 3,93 46.536.768,50 14:03
FONET FONET BILGI TEKNOLOJILERI 20,84 -2,25 77.494.309,16 14:03
FORMT FORMET METAL VE CAM 2,57 -1,53 15.023.569,04 14:03
FORTE FORTE BILGI ILETISIM 71,20 4,71 99.699.256,15 14:03
FRIGO FRIGO PAK GIDA 7,27 -1,89 10.162.876,60 14:03
FROTO FORD OTOSAN 1.130,00 -2,16 621.860.956,00 14:03
FZLGY FUZUL GMYO 12,01 0,08 11.403.897,28 14:03
GARAN GARANTI BANKASI 69,15 1,10 984.954.889,60 14:03
GARFA GARANTI FAKTORING 174,20 -2,95 31.503.021,60 14:03
GEDIK GEDIK Y. MEN. DEG. 13,20 1,46 5.035.462,45 14:02
GEDZA GEDIZ AMBALAJ 27,90 2,65 12.197.586,72 14:03
GENIL GEN ILAC 67,15 0,37 43.132.532,50 14:02
GENTS GENTAS 9,15 0,33 2.657.426,98 14:02
GEREL GERSAN ELEKTRIK 38,00 1,39 53.082.682,02 14:03
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 228.343.503,95 14:03
GIPTA GIPTA OFIS KIRTASIYE 46,36 -0,30 72.365.656,36 14:03
GLBMD GLOBAL MEN. DEG. 38,00 1,60 7.168.298,54 14:03
GLCVY GELECEK VARLIK YONETIMI 43,12 2,28 29.413.312,02 14:02
GLRYH GULER YAT. HOLDING 11,25 -0,62 13.539.069,72 14:02
GLYHO GLOBAL YAT. HOLDING 12,72 1,76 113.518.504,40 14:03
GMTAS GIMAT MAGAZACILIK 7,90 0,00 4.522.524,87 14:03
GOKNR GOKNUR GIDA 21,10 0,38 25.587.055,56 14:03
GOLTS GOLTAS CIMENTO 444,50 3,07 285.218.364,00 14:03
GOODY GOOD-YEAR 19,53 -6,91 101.188.428,58 14:03
GOZDE GOZDE GIRISIM 23,06 0,26 29.919.848,68 14:02
GRNYO GARANTI YAT. ORT. 10,29 -0,10 6.845.358,25 14:03
GRSEL GUR-SEL TURIZM TASIMACILIK 75,85 1,34 44.103.288,55 14:01
GRTRK GRAINTURK TARIM 67,40 1,13 14.865.339,45 14:03
GSDDE GSD DENIZCILIK 9,40 -1,67 15.323.592,43 14:03
GSDHO GSD HOLDING 3,96 -1,00 26.348.983,24 14:03
GSRAY GALATASARAY SPORTIF 6,65 0,91 68.098.707,50 14:03
GUBRF GUBRE FABRIK. 159,90 -1,90 494.460.354,60 14:03
GWIND GALATA WIND ENERJI 24,50 -1,61 50.723.888,20 14:03
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 5.932.815,34 14:01
HALKB T. HALK BANKASI 13,45 0,00 262.812.640,69 14:03
HATEK HATAY TEKSTIL 13,57 1,50 36.163.014,74 14:03
HATSN HATSAN GEMI 65,75 2,90 93.167.098,05 14:03
HDFGS HEDEF GIRISIM 2,20 2,33 61.771.416,38 14:03
HEDEF HEDEF HOLDING 26,04 1,17 3.289.355,90 14:02
HEKTS HEKTAS 16,84 -1,52 730.870.299,63 14:03
HKTM HIDROPAR HAREKET KONTROL 19,57 1,24 8.600.748,94 14:03
HLGYO HALK GMYO 2,89 0,35 20.344.470,08 14:03
HTTBT HITIT BILGISAYAR 64,35 2,22 5.734.570,75 14:03
HUBVC HUB GIRISIM 12,04 4,24 22.480.391,44 14:03
HUNER HUN YENILENEBILIR ENERJI 6,82 -1,16 15.922.017,91 14:03
HURGZ HURRIYET GZT. 4,79 -0,21 9.644.524,76 14:03
ICBCT ICBC TURKEY BANK 14,88 -0,13 6.605.830,04 14:03
ICUGS ICU GIRISIM 15,35 -0,97 3.069.670,86 14:02
IDGYO IDEALIST GMYO 6,19 1,48 2.710.061,47 14:01
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 18.572.262,13 14:02
IHAAS IHLAS HABER AJANSI 13,36 0,83 5.937.950,80 14:02
IHEVA IHLAS EV ALETLERI 2,25 -1,32 10.138.516,03 14:03
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.229.279,65 14:03
IHLAS IHLAS HOLDING 1,02 0,99 8.538.499,85 14:03
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 12.344.633,29 14:03
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.692.954,19 14:03
IMASM IMAS MAKINA 17,11 0,41 48.919.268,68 14:03
INDES INDEKS BILGISAYAR 9,00 0,22 24.506.784,22 14:03
INFO INFO YATIRIM 10,81 -0,92 11.858.368,85 14:03
INGRM INGRAM BILISIM 590,50 0,43 25.581.017,00 14:02
INTEM INTEMA 316,50 0,80 19.398.561,00 14:03
INVEO INVEO YATIRIM HOLDING 42,06 -0,28 30.974.177,30 14:03
INVES INVESTCO HOLDING 343,00 2,39 5.002.879,25 14:02
IPEKE IPEK DOGAL ENERJI 39,06 0,98 67.899.905,98 14:03
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,42 1,69 2.034.599.395,54 14:03
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,41 30.546.985,26 14:03
ISFIN IS FIN.KIR. 10,25 0,29 20.180.092,48 14:03
ISGSY IS GIRISIM 24,62 -1,76 8.858.815,40 14:03
ISGYO IS GMYO 14,64 0,48 65.746.285,93 14:03
ISKPL ISIK PLASTIK 8,03 0,38 10.363.447,48 14:03
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,50 -1,29 71.007.102,78 14:03
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.645.551,96 13:59
ISYAT IS YAT. ORT. 10,97 0,37 8.027.953,66 14:02
IZENR IZDEMIR ENERJI 27,26 1,34 45.547.489,78 14:03
IZFAS IZMIR FIRCA 17,00 0,59 13.356.793,88 14:03
IZINV IZ YATIRIM HOLDING 53,35 -3,53 31.184.813,70 14:03
IZMDC IZMIR DEMIR CELIK 7,08 2,61 101.878.982,69 14:03
JANTS JANTSA JANT SANAYI 315,50 -2,92 428.979.291,25 14:03
KAPLM KAPLAMIN 175,60 3,91 11.351.432,90 14:02
KAREL KAREL ELEKTRONIK 13,99 0,00 13.347.352,64 14:03
KARSN KARSAN OTOMOTIV 10,04 -0,50 89.541.656,17 14:03
KARTN KARTONSAN 151,20 6,18 123.363.302,20 14:03
KARYE KARTAL YEN. ENERJI 38,46 0,63 28.366.337,48 14:03
KATMR KATMERCILER EKIPMAN 2,10 0,96 54.236.425,90 14:03
KAYSE KAYSERI SEKER FABRIKASI 29,46 1,87 53.161.372,44 14:03
KBORU KUZEY BORU 115,30 6,37 335.279.597,80 14:03
KCAER KOCAER CELIK 45,74 0,44 154.436.615,82 14:03
KCHOL KOC HOLDING 200,30 -1,52 1.281.645.457,40 14:03
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,36 -1,75 13.677.321,69 14:02
KFEIN KAFEIN YAZILIM 138,50 1,17 61.810.776,50 14:03
KGYO KORAY GMYO 33,14 -0,18 3.850.858,66 14:03
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 21.551.758,47 14:03
KLGYO KILER GMYO 5,33 -1,48 16.128.485,93 14:03
KLKIM KALEKIM KIMYEVI MADDELER 26,26 -0,45 21.884.476,70 14:02
KLMSN KLIMASAN KLIMA 28,94 2,70 7.268.057,86 14:03
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,71 -1,65 1.531.200,67 14:03
KLRHO KILER HOLDING 42,48 -0,47 5.449.047,88 14:03
KLSER KALESERAMIK 60,60 2,02 72.412.529,30 14:03
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 7.245.375,69 14:02
KMPUR KIMTEKS POLIURETAN 56,95 -0,96 35.449.606,85 14:02
KNFRT KONFRUT GIDA 10,44 -0,95 3.055.075,22 14:03
KONKA KONYA KAGIT 45,90 0,97 17.878.362,82 14:03
KONTR KONTROLMATIK TEKNOLOJI 228,00 -0,09 488.378.692,90 14:03
KONYA KONYA CIMENTO 10.795,00 9,98 751.407.222,50 14:01
KOPOL KOZA POLYESTER 46,12 0,04 23.729.503,34 14:02
KORDS KORDSA TEKNIK TEKSTIL 86,55 0,58 45.214.854,05 14:02
KOZAA KOZA MADENCILIK 48,02 0,08 166.841.168,52 14:03
KOZAL KOZA ALTIN 22,66 1,25 627.735.386,18 14:03
KRDMA KARDEMIR (A) 18,91 0,32 9.485.953,20 14:03
KRDMB KARDEMIR (B) 17,85 0,17 8.191.966,58 14:01
KRDMD KARDEMIR (D) 22,96 0,53 398.167.180,98 14:03
KRGYO KORFEZ GMYO 23,16 0,35 6.949.397,60 14:00
KRONT KRON TEKNOLOJI 21,08 0,38 5.109.228,08 14:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 -0,88 5.511.560,70 14:03
KRSTL KRISTAL KOLA 8,87 0,45 15.752.007,69 14:03
KRTEK KARSU TEKSTIL 33,46 2,20 10.373.878,98 14:01
KRVGD KERVAN GIDA 28,14 1,30 9.822.227,94 14:02
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 122,80 -0,41 71.955.561,30 14:03
KTSKR KUTAHYA SEKER FABRIKASI 66,40 -0,45 10.042.426,05 14:03
KUTPO KUTAHYA PORSELEN 96,45 3,71 112.800.218,85 14:03
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,88 -1,17 17.419.364,70 14:03
KZBGY KIZILBUK GYO 20,16 -0,10 17.266.463,60 14:02
KZGYO KUZUGRUP GMYO 22,44 1,26 10.312.252,02 14:02
LIDER LDR TURIZM 74,65 4,41 128.136.305,95 14:03
LIDFA LIDER FAKTORING 8,06 -0,49 18.930.705,25 14:03
LINK LINK BILGISAYAR 385,50 2,53 49.989.541,75 14:03
LKMNH LOKMAN HEKIM SAGLIK 59,85 2,13 22.162.076,05 14:01
LMKDC LIMAK DOGU ANADOLU 30,84 4,33 300.345.411,32 14:03
LOGO LOGO YAZILIM 79,35 1,08 38.420.524,25 14:03
LRSHO LORAS HOLDING 2,89 0,70 14.243.325,74 14:01
LUKSK LUKS KADIFE 98,95 0,61 4.850.194,80 14:00
MAALT MARMARIS ALTINYUNUS 1.188,00 -0,17 17.596.452,00 14:03
MACKO MACKOLIK INTERNET HIZMETLERI 75,40 5,38 73.787.369,90 14:03
MAGEN MARGUN ENERJI 15,30 -5,26 390.833.703,05 14:03
MAKIM MAKIM MAKINE 24,00 -0,58 11.346.038,08 14:02
MAKTK MAKINA TAKIM 6,61 -1,05 61.049.411,64 14:03
MANAS MANAS ENERJI YONETIMI 9,49 0,42 9.380.437,72 14:02
MARBL TUREKS TURUNC MADENCILIK 16,78 1,39 26.869.384,40 14:03
MARKA MARKA YATIRIM HOLDING 114,70 2,59 16.140.598,70 14:02
MARTI MARTI OTEL 3,97 -0,50 16.501.968,45 14:02
MAVI MAVI GIYIM 72,65 3,05 116.704.126,10 14:03
MEDTR MEDITERA TIBBI MALZEME 32,18 2,22 16.940.577,50 14:03
MEGAP MEGA POLIETILEN 4,82 3,21 40.730.578,06 14:02
MEGMT MEGA METAL 44,40 0,91 117.517.833,58 14:03
MEKAG MEKA BETON 61,60 1,48 21.620.554,95 14:03
MEPET METRO PETROL VE TESISLERI 13,05 1,95 10.014.601,62 14:03
MERCN MERCAN KIMYA 12,82 -0,77 6.627.836,38 14:03
MERIT MERIT TURIZM 108,00 2,86 22.127.118,80 14:01
MERKO MERKO GIDA 12,83 2,56 10.041.664,94 14:00
METRO METRO HOLDING 2,43 -0,82 6.200.751,32 14:03
METUR METEMTUR YATIRIM 8,85 -0,45 13.001.774,47 14:03
MGROS MIGROS TICARET 412,75 1,10 270.733.814,75 14:02
MHRGY MHR GMYO 5,02 0,40 19.934.330,06 14:03
MIATK MIA TEKNOLOJI 68,35 9,98 1.273.963.775,95 14:03
MIPAZ MILPA 90,55 2,43 21.408.899,30 14:03
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,83 -1,10 16.777.139,44 14:03
MNDTR MONDI TURKEY 6,58 1,23 6.749.051,49 14:02
MOBTL MOBILTEL ILETISIM 6,01 2,91 81.463.862,20 14:03
MOGAN MOGAN ENERJI 18,48 8,07 973.557.272,20 14:03
MPARK MLP SAGLIK 188,00 2,84 77.096.394,50 14:01
MRGYO MARTI GMYO 4,37 -1,35 11.026.538,84 14:03
MRSHL MARSHALL 2.220,00 1,93 68.217.518,00 14:03
MSGYO MISTRAL GMYO 13,28 -0,08 2.009.826,75 14:01
MTRKS MATRIKS BILGI DAGITIM 62,35 -8,98 57.645.983,10 14:03
MTRYO METRO YAT. ORT. 8,48 0,36 660.794,09 14:00
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 2.694.359,19 14:02
NATEN NATUREL ENERJI 50,75 -3,15 71.505.350,80 14:03
NETAS NETAS TELEKOM. 87,45 10,00 21.111.217,05 14:02
NIBAS NIGBAS NIGDE BETON 20,06 -0,79 10.332.868,38 14:03
NTGAZ NATURELGAZ 15,69 -1,26 11.881.486,59 14:02
NTHOL NET HOLDING 27,76 -6,47 51.727.744,40 14:03
NUGYO NUROL GMYO 6,86 -0,29 4.878.374,37 14:00
NUHCM NUH CIMENTO 301,00 2,73 56.806.745,00 14:03
OBAMS OBA MAKARNACILIK 45,66 4,72 446.059.350,10 14:03
OBASE OBASE BILGISAYAR 48,68 3,44 9.162.835,66 14:02
ODAS ODAS ELEKTRIK 8,98 0,79 385.710.556,20 14:03
ODINE ODINE TEKNOLOJI 58,40 9,98 71.753.802,40 14:03
OFSYM OFIS YEM GIDA 46,04 2,22 13.058.930,34 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,50 5,02 73.087.961,50 14:03
ORCAY ORCAY ORTAKOY CAY SANAYI 12,02 0,42 20.050.407,57 14:03
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 23.123.237,70 14:03
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,10 0,20 6.401.695,10 14:01
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 25.343.259,72 14:03
OTKAR OTOKAR 451,50 -2,48 56.850.155,50 14:03
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,20 -0,41 187.842.562,00 14:03
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,39 -0,48 10.627.370,13 14:03
OYYAT OYAK YATIRIM MENKUL 41,14 -1,44 4.389.217,20 13:57
OZGYO OZDERICI GMYO 5,11 -1,73 9.290.417,33 14:02
OZKGY OZAK GMYO 8,19 2,25 27.619.929,66 14:02
OZRDN OZERDEN AMBALAJ 55,55 -1,24 10.666.440,40 14:01
OZSUB OZSU BALIK 30,00 1,35 11.357.912,16 14:01
PAGYO PANORA GMYO 38,10 1,76 2.413.708,74 14:03
PAMEL PAMEL ELEKTRIK 132,90 0,99 9.075.228,10 14:02
PAPIL PAPILON SAVUNMA 128,10 1,51 24.891.290,20 14:03
PARSN PARSAN 99,85 1,17 28.781.933,65 14:03
PASEU PASIFIK EURASIA LOJISTIK 54,45 0,65 22.925.925,60 14:02
PATEK PASIFIK TEKNOLOJI 124,90 3,14 289.643.228,30 14:03
PCILT PC ILETISIM MEDYA 12,78 -0,16 15.925.569,58 14:03
PEGYO PERA GMYO 21,92 -0,45 133.563.439,64 14:03
PEKGY PEKER GMYO 13,67 8,66 1.106.161.425,56 14:03
PENGD PENGUEN GIDA 6,41 -0,16 5.903.358,82 14:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 41.488.677,95 14:03
PETKM PETKIM 20,02 0,25 790.201.628,55 14:03
PETUN PINAR ET VE UN 82,45 -1,20 4.249.994,50 14:02
PGSUS PEGASUS 807,00 -1,16 901.175.602,00 14:03
PINSU PINAR SU 24,50 3,03 7.601.197,22 14:02
PKART PLASTIKKART 80,90 -2,94 28.379.782,00 14:03
PKENT PETROKENT TURIZM 345,75 3,67 47.752.540,00 14:03
PLTUR PLATFORM TURIZM 16,74 2,70 49.265.600,70 14:03
PNLSN PANELSAN CATI CEPHE 84,90 4,49 22.875.304,30 14:03
PNSUT PINAR SUT 82,85 -0,66 2.212.014,65 13:58
POLHO POLISAN HOLDING 15,03 1,08 106.083.110,78 14:03
POLTK POLITEKNIK METAL 21.362,50 3,80 44.586.672,50 14:02
PRDGS PARDUS GIRISIM 6,24 -0,95 10.988.694,78 14:03
PRKAB TURK PRYSMIAN KABLO 34,92 1,16 16.652.491,02 14:03
PRKME PARK ELEK.MADENCILIK 21,90 0,18 5.950.237,98 14:03
PRZMA PRIZMA PRESS MATBAACILIK 51,80 -2,91 25.657.108,10 14:03
PSDTC PERGAMON DIS TICARET 119,20 -3,48 6.861.222,30 14:03
PSGYO PASIFIK GMYO 6,37 -0,47 30.670.909,36 14:02
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 48.329.093,90 14:03
RALYH RAL YATIRIM HOLDING 123,30 -1,67 13.266.939,10 14:03
RAYSG RAY SIGORTA 409,25 0,24 11.208.788,25 14:01
REEDR REEDER TEKNOLOJI 51,45 4,91 1.070.004.263,46 14:03
RNPOL RAINBOW POLIKARBONAT 37,12 1,14 9.025.026,26 14:00
RODRG RODRIGO TEKSTIL 90,10 0,45 2.912.883,60 14:02
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,33 0,00 13.178.584,49 14:03
RUBNS RUBENIS TEKSTIL 26,84 3,63 8.999.607,18 14:03
RYGYO REYSAS GMYO 27,70 -0,86 25.939.029,64 14:01
RYSAS REYSAS LOJISTIK 34,58 -2,59 24.350.969,38 14:02
SAFKR SAFKAR EGE SOGUTMACILIK 36,12 1,12 7.126.950,74 14:01
SAHOL SABANCI HOLDING 82,60 -0,36 778.770.199,20 14:03
SAMAT SARAY MATBAACILIK 43,70 -5,04 45.237.829,70 14:03
SANEL SANEL MUHENDISLIK 27,30 0,29 1.752.381,98 14:02
SANFM SANIFOAM ENDUSTRI 63,95 -0,93 15.802.417,80 14:02
SANKO SANKO PAZARLAMA 22,60 -1,31 11.362.379,36 14:02
SARKY SARKUYSAN 30,46 -0,07 8.902.949,68 14:02
SASA SASA POLYESTER 42,40 -1,40 5.136.092.415,40 14:03
SAYAS SAY YENILENEBILIR ENERJI 79,15 0,89 57.799.575,80 14:03
SDTTR SDT UZAY VE SAVUNMA 325,50 7,87 412.951.574,25 14:03
SEGYO SEKER GMYO 4,20 0,96 18.982.515,19 14:03
SEKFK SEKER FIN. KIR. 16,72 -0,06 5.684.343,58 14:00
SEKUR SEKURO PLASTIK 15,78 1,54 6.626.517,21 14:02
SELEC SELCUK ECZA DEPOSU 49,76 -3,10 15.300.648,73 14:03
SELGD SELCUK GIDA 55,05 0,46 3.422.321,30 14:01
SELVA SELVA GIDA 15,49 -0,06 10.135.331,26 14:03
SEYKM SEYITLER KIMYA 6,06 1,00 4.537.239,02 14:01
SILVR SILVERLINE ENDUSTRI 18,75 6,72 19.280.257,33 14:03
SISE SISE CAM 46,08 1,32 1.102.694.050,14 14:03
SKBNK SEKERBANK 4,10 -1,20 68.145.973,29 14:02
SKTAS SOKTAS 4,74 -0,84 6.157.262,41 14:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,50 0,87 12.065.653,70 14:03
SKYMD SEKER YATIRIM 10,70 0,75 20.502.794,22 14:03
SMART SMARTIKS YAZILIM 44,38 2,02 44.810.010,66 14:03
SMRTG SMART GUNES ENERJISI TEK. 55,40 -0,18 103.082.562,95 14:03
SNGYO SINPAS GMYO 4,01 1,52 22.415.807,59 14:03
SNICA SANICA ISI SANAYI 35,08 -1,57 23.291.069,84 14:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,10 -1,47 18.960.802,05 14:03
SOKM SOK MARKETLER TICARET 58,45 0,95 223.020.233,35 14:03
SONME SONMEZ FILAMENT 78,45 -2,79 3.812.284,75 14:03
SRVGY SERVET GMYO 273,25 -1,00 8.390.214,75 14:01
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,74 -0,18 2.201.252,89 14:02
SURGY SUR TATIL EVLERI GMYO 41,66 0,05 32.001.963,52 14:03
SUWEN SUWEN TEKSTIL 19,68 0,00 5.978.739,75 14:03
TABGD TAB GIDA 131,70 -1,05 113.871.191,20 14:03
TARKM TARKIM BITKI KORUMA 631,50 -0,55 76.191.794,50 14:03
TATEN TATLIPINAR ENERJI URETIM 32,86 -0,18 68.324.055,94 14:03
TATGD TAT GIDA 25,70 2,96 41.888.495,76 14:03
TAVHL TAV HAVALIMANLARI 178,80 0,45 427.593.856,40 14:03
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,45 0,07 676.287.684,35 14:03
TDGYO TREND GMYO 10,94 -0,64 14.660.032,16 14:02
TEKTU TEK-ART TURIZM 3,27 -0,61 10.797.753,82 14:03
TERA TERA YATIRIM MENKUL DEGERLER 37,74 -1,72 3.102.165,80 14:03
TETMT TETAMAT GIDA 12.700,00 -4,15 23.141.075,00 14:03
TEZOL EUROPAP TEZOL KAGIT 20,84 6,65 60.315.396,60 14:03
TGSAS TGS DIS TICARET 59,30 6,46 9.988.205,00 14:02
THYAO TURK HAVA YOLLARI 295,25 -0,84 4.421.149.353,25 14:03
TKFEN TEKFEN HOLDING 40,56 -1,60 82.970.688,86 14:03
TKNSA TEKNOSA IC VE DIS TICARET 39,82 0,45 50.191.706,94 14:03
TLMAN TRABZON LIMAN 122,00 -0,49 40.657.251,20 14:03
TMPOL TEMAPOL POLIMER PLASTIK 96,40 -3,70 24.878.279,55 14:02
TMSN TUMOSAN MOTOR VE TRAKTOR 161,20 1,77 620.403.841,50 14:03
TNZTP TAPDI TINAZTEPE 61,35 2,76 10.144.171,55 14:03
TOASO TOFAS OTO. FAB. 275,75 1,10 631.266.886,75 14:03
TRCAS TURCAS PETROL 24,72 -1,59 12.317.890,42 14:02
TRGYO TORUNLAR GMYO 41,64 3,17 117.764.128,74 14:03
TRILC TURK ILAC SERUM 17,17 2,69 79.788.948,61 14:03
TSGYO TSKB GMYO 11,09 -0,81 18.272.620,71 14:03
TSKB T.S.K.B. 8,41 -0,71 89.375.894,90 14:03
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 28.476.693,82 14:03
TTKOM TURK TELEKOM 30,76 -0,26 451.774.257,78 14:03
TTRAK TURK TRAKTOR 984,00 0,36 490.961.033,50 14:03
TUCLK TUGCELIK 11,51 0,26 8.425.047,22 14:03
TUKAS TUKAS 7,91 -0,88 49.820.784,20 14:03
TUPRS TUPRAS 175,80 -0,62 1.802.887.020,30 14:03
TUREX TUREKS TURIZM TASIMACILIK 45,40 -2,03 16.146.530,90 14:03
TURGG TURKER PROJE GAYRIMENKUL 674,00 -1,82 21.048.361,50 14:03
TURSG TURKIYE SIGORTA 50,05 0,99 24.463.686,60 14:03
UFUK UFUK YATIRIM 270,75 2,17 3.780.345,25 13:59
ULAS ULASLAR TURIZM YAT. 25,60 0,79 4.644.593,88 14:02
ULKER ULKER BISKUVI 103,70 0,48 200.948.236,00 14:03
ULUFA ULUSAL FAKTORING 11,62 -1,19 29.365.594,23 14:02
ULUSE ULUSOY ELEKTRIK 165,40 0,98 5.757.901,70 14:02
ULUUN ULUSOY UN SANAYI 26,84 -0,15 21.219.203,22 14:03
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,32 2,67 37.867.478,41 14:03
USAK USAK SERAMIK 10,11 -1,17 3.709.458,71 14:03
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,39 -2,64 399.190.015,27 14:03
VAKFN VAKIF FIN. KIR. 2,70 -1,10 17.922.017,09 14:03
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 5.137.221,56 14:03
VAKKO VAKKO TEKSTIL 77,90 1,43 9.548.232,35 14:02
VANGD VANET GIDA 22,70 4,13 4.722.411,44 14:03
VBTYZ VBT YAZILIM 33,52 0,30 44.111.019,54 14:03
VERTU VERUSATURK GIRISIM 43,72 3,36 10.674.805,18 14:02
VERUS VERUSA HOLDING 242,20 0,08 5.097.825,40 14:02
VESBE VESTEL BEYAZ ESYA 19,17 0,37 72.525.807,91 14:03
VESTL VESTEL 84,50 -0,59 1.372.626.455,80 14:03
VKFYO VAKIF YAT. ORT. 23,10 -1,28 7.517.497,10 14:01
VKGYO VAKIF GMYO 1,92 0,00 21.177.126,04 14:03
VKING VIKING KAGIT 40,40 1,46 12.248.599,84 14:03
VRGYO VERA KONSEPT GMYO 45,06 -9,97 240.982.366,54 14:03
YAPRK YAPRAK SUT VE BESI CIFT. 400,75 -4,13 72.961.014,00 14:02
YATAS YATAS 28,34 2,38 28.408.073,70 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,20 1,09 214.726.613,10 14:03
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 7.965.221,20 14:03
YGGYO YENI GIMAT GMYO 45,50 3,41 60.528.314,66 14:01
YGYO YESIL GMYO 5,39 -2,36 7.735.366,99 14:03
YKBNK YAPI VE KREDI BANK. 27,38 -0,44 1.487.469.698,80 14:03
YKSLN YUKSELEN CELIK 21,58 -0,09 35.770.174,82 14:03
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,50 -0,48 19.659.182,50 14:02
YYAPI YESIL YAPI 3,58 -1,65 26.058.044,98 14:03
YYLGD YAYLA GIDA 12,92 0,16 76.002.503,28 14:03
ZEDUR ZEDUR ENERJI 77,80 -2,14 9.944.119,30 14:02
ZOREN ZORLU ENERJI 5,93 4,40 2.029.100.592,75 14:03
ZRGYO ZIRAAT GMYO 5,99 -0,50 6.987.835,44 14:02