Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.780,47 | 1.27 | 15:13 |
AK PORTFOY DEGER ODAKLI 100 | 1.361,21 | 0.63 | 15:13 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.231,59 | 0.34 | 15:13 |
BIST 100 | 9.735,17 | 0.9 | 15:13 |
100 AGIRLIK SINIRLAMALI 10 | 9.737,70 | 0.89 | 15:13 |
100 AGIRLIK SINIRLAMALI 25 | 9.735,72 | 0.89 | 15:13 |
BIST 100-30 | 17.952,95 | 1.25 | 15:13 |
BIST 30 | 10.533,67 | 0.75 | 15:13 |
30 AGIRLIK SINIRLAMALI 10 | 10.759,56 | 0.75 | 15:13 |
30 AGIRLIK SINIRLAMALI 25 | 10.535,59 | 0.75 | 15:13 |
BIST 50 | 8.600,00 | 0.87 | 15:13 |
50-30 | 8.572,44 | 1.61 | 15:13 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.462,82 | 1.55 | 15:13 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.569,21 | 1.61 | 15:13 |
500 | 11.259,19 | 0.88 | 15:13 |
ADANA | 73.273,75 | 0.71 | 15:13 |
ALTIN TAHVILI | 5.420,27 | -0.55 | 15:13 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.492,74 | -0.55 | 15:13 |
ANA | 31.928,20 | 0.66 | 15:13 |
ANKARA | 17.421,22 | 0.87 | 15:13 |
ANTALYA | 13.581,18 | 0.67 | 15:13 |
ARACI KURUMLAR | 39.511,85 | 2.45 | 15:13 |
AYDIN | 5.579,09 | -0.73 | 15:13 |
BALIKESIR | 9.656,66 | 1.62 | 15:13 |
BANKA | 13.008,18 | -0.85 | 15:13 |
BANKA DISI LIKIT 10 | 12.325,90 | 1.02 | 15:13 |
BILISIM | 6.448,80 | 0.08 | 15:13 |
BURSA | 18.840,38 | 1.74 | 15:13 |
DENIZLI | 9.124,04 | 0.39 | 15:13 |
ELEKTRIK | 596,23 | 2.07 | 15:13 |
FIN KIR FAKTORING | 4.308,28 | -0.5 | 15:13 |
GAYRIMENKUL YO | 2.800,68 | 1.23 | 15:13 |
GERI ALIM | 9.229,92 | 0.95 | 15:13 |
GIDA ICECEK | 11.515,91 | 1.99 | 15:13 |
HALKA ARZ | 104.306,12 | 0.81 | 15:13 |
HIZMETLER | 8.939,03 | 1.28 | 15:13 |
HOLDING VE YATIRIM | 9.084,52 | 1.51 | 15:13 |
ILETISIM | 1.984,76 | 0.63 | 15:13 |
INSAAT | 10.074,77 | 1.83 | 15:13 |
ISTANBUL | 12.749,17 | 1.12 | 15:13 |
IZMIR | 16.443,14 | 0.95 | 15:13 |
KATILIM 100 | 9.051,52 | 1.28 | 15:13 |
KATILIM 30 | 9.375,58 | 1.23 | 15:13 |
KATILIM 50 | 9.458,48 | 1.3 | 15:13 |
KATILIM SURDURULEBILIRLIK | 10.913,87 | 1.13 | 15:13 |
KATILIM TEMETTU | 10.464,82 | 0.92 | 15:13 |
KATILIM TUM | 9.581,37 | 1.12 | 15:13 |
KAYSERI | 36.172,37 | 1.05 | 15:13 |
KIMYA PETROL PLASTIK | 13.765,15 | 1.19 | 15:13 |
KOBI SANAYI | 31.686,62 | 0.42 | 15:13 |
KOCAELI | 30.112,47 | 0.99 | 15:13 |
KONYA | 12.764,22 | 0.54 | 15:13 |
KURUMSAL YONETIM | 8.192,52 | 1 | 15:13 |
LIKIT BANKA | 11.431,91 | -0.83 | 15:13 |
MADENCILIK | 6.455,74 | 1.57 | 15:13 |
MALI | 10.945,52 | 0.53 | 15:13 |
MANISA | 4.742,43 | -1.11 | 15:13 |
MENKUL KIYM YO | 4.428,04 | 1.93 | 15:13 |
METAL ANA | 16.361,83 | 0.51 | 15:13 |
METAL ESYA MAKINA | 25.087,23 | 0.46 | 15:13 |
ORMAN KAGIT BASIM | 6.950,59 | 0.66 | 15:13 |
SIGORTA | 50.550,99 | -0.77 | 15:13 |
SINAI | 14.319,46 | 0.96 | 15:13 |
SPOR | 4.910,31 | -3.92 | 15:13 |
SURDURULEBILIRLIK | 12.978,15 | 0.95 | 15:13 |
SURDURULEBILIRLIK 25 | 13.243,50 | 0.98 | 15:13 |
TAS TOPRAK | 12.789,42 | 0.92 | 15:13 |
TEKIRDAG | 44.362,45 | 0.86 | 15:13 |
TEKNOLOJI | 14.399,62 | 0.33 | 15:13 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.007,78 | 0.18 | 15:13 |
TEKSTIL DERI | 3.962,84 | 0.85 | 15:13 |
TEMETTU | 10.184,37 | 0.74 | 15:13 |
TEMETTU 25 | 12.987,95 | 0.81 | 15:13 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.963,90 | 0.78 | 15:13 |
TICARET | 20.522,56 | 2.13 | 15:13 |
TUM | 11.326,86 | 0.88 | 15:13 |
TUM-100 | 35.471,23 | 0.85 | 15:13 |
TURIZM | 1.352,51 | 0.77 | 15:13 |
ULASTIRMA | 34.040,28 | 0.51 | 15:13 |
YILDIZ | 10.530,67 | 0.88 | 15:13 |
GARANTI BBVA IKLIM | 7.596,91 | 0.65 | 15:13 |
IS BANKASI ISTIRAKLERI | 21.917,59 | -0.12 | 15:13 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.170,89 | 0.81 | 15:13 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 993,67 | 0.75 | 15:13 |
QNB FINANSBANK TEMIZ ENERJI | 189,22 | 1.87 | 15:13 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.853,25 | 0.34 | 15:13 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.175,43 | 0.42 | 15:13 |
THYAO | 8.338.137.308,75 |
ISCTR | 3.327.550.936,98 |
ZOREN | 3.315.574.290,74 |
AKBNK | 2.863.176.790,40 |
PGSUS | 2.276.262.886,50 |
TUPRS | 2.220.117.088,30 |
KCHOL | 1.936.750.429,30 |
EREGL | 1.851.244.152,16 |
YKBNK | 1.591.406.501,88 |
ENTRA | 1.443.910.330,26 |
SAHOL | 1.396.717.507,15 |
VAKBN | 1.314.463.911,49 |
HALKB | 1.294.599.097,84 |
ASELS | 1.252.522.295,85 |
EKGYO | 1.249.148.192,38 |